Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
14.8562 TRY |
76,695,238.0000 USDT |
14.8350 TRY |
14.8220 TRY |
14.8340 TRY |
14.8880 TRY |
| 2022-04-07 |
14.8518 TRY |
81,660,682.0000 USDT |
14.8870 TRY |
14.8130 TRY |
14.8410 TRY |
14.8320 TRY |
| 2022-04-06 |
14.8452 TRY |
114,428,297.0000 USDT |
14.8200 TRY |
14.7820 TRY |
14.8120 TRY |
14.8760 TRY |
| 2022-04-05 |
14.7706 TRY |
97,261,623.0000 USDT |
14.7380 TRY |
14.7220 TRY |
14.7320 TRY |
14.7970 TRY |
| 2022-04-04 |
14.7630 TRY |
112,371,096.0000 USDT |
14.6980 TRY |
14.6960 TRY |
14.7460 TRY |
14.7590 TRY |
| 2022-04-03 |
14.7286 TRY |
72,626,176.0000 USDT |
14.7830 TRY |
14.6770 TRY |
14.7200 TRY |
14.7010 TRY |
| 2022-04-02 |
14.7016 TRY |
76,882,715.0000 USDT |
14.7510 TRY |
14.6300 TRY |
14.6730 TRY |
14.7730 TRY |
| 2022-04-01 |
14.7592 TRY |
100,837,477.0000 USDT |
14.7830 TRY |
14.7240 TRY |
14.7530 TRY |
14.7760 TRY |
| 2022-03-31 |
14.7018 TRY |
116,232,234.0000 USDT |
14.7050 TRY |
14.5820 TRY |
14.6180 TRY |
14.7900 TRY |
| 2022-03-30 |
14.6989 TRY |
88,361,621.0000 USDT |
14.6800 TRY |
14.6500 TRY |
14.6800 TRY |
14.7170 TRY |
| 2022-03-29 |
14.7337 TRY |
99,293,658.0000 USDT |
14.8400 TRY |
14.6200 TRY |
14.6760 TRY |
14.6820 TRY |
| 2022-03-28 |
14.8016 TRY |
113,278,308.0000 USDT |
14.8100 TRY |
14.7630 TRY |
14.7910 TRY |
14.8340 TRY |
| 2022-03-27 |
14.8787 TRY |
67,304,866.0000 USDT |
14.9010 TRY |
14.8160 TRY |
14.8350 TRY |
14.8170 TRY |
| 2022-03-26 |
14.8946 TRY |
48,795,126.0000 USDT |
14.8980 TRY |
14.8650 TRY |
14.8820 TRY |
14.9120 TRY |
| 2022-03-25 |
14.8533 TRY |
87,763,387.0000 USDT |
14.8140 TRY |
14.7910 TRY |
14.8210 TRY |
14.8970 TRY |
| 2022-03-24 |
14.8285 TRY |
81,222,969.0000 USDT |
14.8010 TRY |
14.7730 TRY |
14.8080 TRY |
14.8100 TRY |
| 2022-03-23 |
14.8333 TRY |
76,804,481.0000 USDT |
14.8620 TRY |
14.7860 TRY |
14.8250 TRY |
14.8010 TRY |
| 2022-03-22 |
14.7895 TRY |
101,728,372.0000 USDT |
14.8810 TRY |
14.7010 TRY |
14.7750 TRY |
14.8610 TRY |
| 2022-03-21 |
14.8306 TRY |
90,984,147.0000 USDT |
14.7980 TRY |
14.7610 TRY |
14.8090 TRY |
14.8720 TRY |
| 2022-03-20 |
14.7331 TRY |
59,264,035.0000 USDT |
14.6790 TRY |
14.6100 TRY |
14.7090 TRY |
14.7910 TRY |
| 2022-03-19 |
14.6933 TRY |
74,360,192.0000 USDT |
14.7360 TRY |
14.6150 TRY |
14.6580 TRY |
14.6850 TRY |
| 2022-03-18 |
14.8088 TRY |
69,954,763.0000 USDT |
14.7310 TRY |
14.7150 TRY |
14.7510 TRY |
14.7330 TRY |
| 2022-03-17 |
14.6998 TRY |
87,158,753.0000 USDT |
14.5940 TRY |
14.5620 TRY |
14.5980 TRY |
14.7290 TRY |
| 2022-03-16 |
14.7214 TRY |
93,254,038.0000 USDT |
14.7810 TRY |
14.5780 TRY |
14.6190 TRY |
14.6020 TRY |
| 2022-03-15 |
14.8048 TRY |
78,973,904.0000 USDT |
14.8880 TRY |
14.6500 TRY |
14.7470 TRY |
14.7820 TRY |
| 2022-03-14 |
14.8982 TRY |
71,741,110.0000 USDT |
14.9710 TRY |
14.8000 TRY |
14.8430 TRY |
14.8930 TRY |
| 2022-03-13 |
14.8810 TRY |
58,803,983.0000 USDT |
14.9260 TRY |
14.8150 TRY |
14.8480 TRY |
14.9720 TRY |
| 2022-03-12 |
14.8583 TRY |
74,635,426.0000 USDT |
14.9230 TRY |
14.8000 TRY |
14.8490 TRY |
14.9040 TRY |
| 2022-03-11 |
14.9084 TRY |
123,613,847.0000 USDT |
14.9670 TRY |
14.7510 TRY |
14.8420 TRY |
14.8850 TRY |
| 2022-03-10 |
14.8961 TRY |
88,314,550.0000 USDT |
14.6510 TRY |
14.6110 TRY |
14.6640 TRY |
14.9440 TRY |
| 2022-03-09 |
14.5836 TRY |
100,702,320.0000 USDT |
14.6070 TRY |
14.4400 TRY |
14.4760 TRY |
14.6460 TRY |
| 2022-03-08 |
14.5815 TRY |
55,528,751.0000 USDT |
14.5530 TRY |
14.5000 TRY |
14.5440 TRY |
14.6110 TRY |
| 2022-03-07 |
14.5116 TRY |
71,623,670.0000 USDT |
14.4880 TRY |
14.4340 TRY |
14.4740 TRY |
14.5500 TRY |
| 2022-03-06 |
14.4321 TRY |
36,986,152.0000 USDT |
14.3820 TRY |
14.3700 TRY |
14.3840 TRY |
14.4910 TRY |
| 2022-03-05 |
14.3762 TRY |
34,381,304.0000 USDT |
14.3670 TRY |
14.3390 TRY |
14.3690 TRY |
14.3830 TRY |
| 2022-03-04 |
14.3039 TRY |
61,877,464.0000 USDT |
14.2180 TRY |
14.2090 TRY |
14.2580 TRY |
14.3580 TRY |
| 2022-03-03 |
14.1896 TRY |
51,725,884.0000 USDT |
14.0620 TRY |
14.0610 TRY |
14.0950 TRY |
14.2160 TRY |
| 2022-03-02 |
14.0428 TRY |
62,650,126.0000 USDT |
13.8900 TRY |
13.8400 TRY |
13.9000 TRY |
14.0670 TRY |
| 2022-03-01 |
13.8414 TRY |
82,614,880.0000 USDT |
13.7270 TRY |
13.6100 TRY |
13.6950 TRY |
13.8970 TRY |
| 2022-02-28 |
13.9336 TRY |
84,385,887.0000 USDT |
14.2310 TRY |
13.6940 TRY |
13.7580 TRY |
13.7480 TRY |
| 2022-02-27 |
14.0432 TRY |
54,954,821.0000 USDT |
13.9540 TRY |
13.9000 TRY |
13.9270 TRY |
14.2300 TRY |
| 2022-02-26 |
13.9014 TRY |
40,380,002.0000 USDT |
13.8510 TRY |
13.8000 TRY |
13.8170 TRY |
13.9540 TRY |
| 2022-02-25 |
14.0300 TRY |
72,516,459.0000 USDT |
14.1170 TRY |
13.8500 TRY |
13.8810 TRY |
13.8520 TRY |
| 2022-02-24 |
14.3304 TRY |
138,995,687.0000 USDT |
13.9650 TRY |
13.9520 TRY |
13.9800 TRY |
14.1190 TRY |
| 2022-02-23 |
13.8922 TRY |
51,785,996.0000 USDT |
13.8960 TRY |
13.8450 TRY |
13.8770 TRY |
13.9680 TRY |
| 2022-02-22 |
13.9264 TRY |
71,944,943.0000 USDT |
13.8860 TRY |
13.8570 TRY |
13.8860 TRY |
13.8960 TRY |
| 2022-02-21 |
13.7951 TRY |
76,160,673.0000 USDT |
13.7950 TRY |
13.7000 TRY |
13.7360 TRY |
13.8960 TRY |
| 2022-02-20 |
13.8251 TRY |
31,076,863.0000 USDT |
13.7730 TRY |
13.7680 TRY |
13.8020 TRY |
13.8080 TRY |
| 2022-02-19 |
13.7786 TRY |
26,454,067.0000 USDT |
13.7680 TRY |
13.7350 TRY |
13.7470 TRY |
13.7850 TRY |
| 2022-02-18 |
13.7252 TRY |
47,835,727.0000 USDT |
13.6650 TRY |
13.6520 TRY |
13.6640 TRY |
13.7690 TRY |