Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2020-04-08 6.7978 TRY 346,478.2200 USDT 6.7920 TRY 6.7640 TRY 6.8190 TRY 6.7990 TRY
2020-04-07 6.7848 TRY 858,744.3400 USDT 6.7990 TRY 6.7340 TRY 6.8710 TRY 6.7640 TRY
2020-04-06 6.7647 TRY 651,641.7500 USDT 6.7290 TRY 6.6730 TRY 6.8300 TRY 6.7930 TRY
2020-04-05 6.7136 TRY 142,588.4100 USDT 6.7140 TRY 6.6830 TRY 6.7320 TRY 6.7290 TRY
2020-04-04 6.7039 TRY 224,914.3900 USDT 6.7050 TRY 6.6810 TRY 6.7200 TRY 6.7140 TRY
2020-04-03 6.6443 TRY 366,991.6700 USDT 6.5900 TRY 6.5700 TRY 6.7080 TRY 6.7000 TRY
2020-04-02 6.5888 TRY 440,360.8200 USDT 6.6280 TRY 6.5300 TRY 6.6670 TRY 6.5590 TRY
2020-04-01 6.6656 TRY 405,873.7400 USDT 6.5900 TRY 6.5730 TRY 6.7700 TRY 6.6040 TRY
2020-03-31 6.5944 TRY 321,998.3000 USDT 6.5950 TRY 6.5740 TRY 6.6160 TRY 6.5900 TRY
2020-03-30 6.5925 TRY 476,114.2600 USDT 6.5710 TRY 6.5520 TRY 6.6400 TRY 6.5900 TRY
2020-03-29 6.5484 TRY 141,746.4500 USDT 6.5400 TRY 6.5040 TRY 6.5810 TRY 6.5710 TRY
2020-03-28 6.5500 TRY 299,239.3800 USDT 6.5230 TRY 6.4910 TRY 6.5920 TRY 6.5360 TRY
2020-03-27 6.4819 TRY 276,063.3200 USDT 6.4670 TRY 6.4200 TRY 6.5290 TRY 6.5110 TRY
2020-03-26 6.5239 TRY 226,558.1100 USDT 6.5430 TRY 6.4540 TRY 6.5840 TRY 6.4540 TRY
2020-03-25 6.5336 TRY 351,731.7400 USDT 6.5500 TRY 6.4600 TRY 6.6000 TRY 6.5440 TRY
2020-03-24 6.5785 TRY 423,997.0700 USDT 6.6450 TRY 6.5270 TRY 6.6770 TRY 6.5500 TRY
2020-03-23 6.7371 TRY 589,191.4600 USDT 6.7660 TRY 6.6140 TRY 6.8290 TRY 6.6400 TRY
2020-03-22 6.7478 TRY 362,512.7700 USDT 6.7350 TRY 6.6850 TRY 6.8410 TRY 6.7700 TRY
2020-03-21 6.7284 TRY 404,395.2100 USDT 6.7610 TRY 6.6980 TRY 6.7710 TRY 6.7050 TRY
2020-03-20 6.6927 TRY 1,043,742.1000 USDT 6.6610 TRY 6.6000 TRY 6.7800 TRY 6.7580 TRY
2020-03-19 6.6402 TRY 902,696.5400 USDT 6.6400 TRY 6.5870 TRY 6.7280 TRY 6.6610 TRY
2020-03-18 6.6242 TRY 655,559.6400 USDT 6.6050 TRY 6.5580 TRY 6.6800 TRY 6.5930 TRY
2020-03-17 6.6616 TRY 912,147.5200 USDT 6.6800 TRY 6.5520 TRY 6.7770 TRY 6.6090 TRY
2020-03-16 6.7969 TRY 938,133.3100 USDT 6.6690 TRY 6.5900 TRY 6.9810 TRY 6.6390 TRY
2020-03-15 6.6826 TRY 425,335.6000 USDT 6.7440 TRY 6.5900 TRY 6.8020 TRY 6.5900 TRY
2020-03-14 6.7191 TRY 550,304.6700 USDT 6.7790 TRY 6.6310 TRY 6.7800 TRY 6.7140 TRY
2020-03-13 6.8105 TRY 2,646,295.1800 USDT 6.5790 TRY 6.4390 TRY 7.2500 TRY 6.7450 TRY
2020-03-12 6.3933 TRY 2,271,935.2800 USDT 6.2820 TRY 6.1200 TRY 6.6400 TRY 6.5200 TRY
2020-03-11 6.2674 TRY 284,576.8000 USDT 6.2540 TRY 6.2180 TRY 6.3060 TRY 6.2830 TRY
2020-03-10 6.2336 TRY 383,078.0500 USDT 6.2620 TRY 6.1920 TRY 6.2670 TRY 6.2390 TRY
2020-03-09 6.2435 TRY 1,481,360.5800 USDT 6.1890 TRY 6.1320 TRY 6.2820 TRY 6.2460 TRY
2020-03-08 6.1504 TRY 739,515.7100 USDT 6.1110 TRY 6.0970 TRY 6.2120 TRY 6.1900 TRY
2020-03-07 6.1135 TRY 141,677.0100 USDT 6.1170 TRY 6.0980 TRY 6.1310 TRY 6.1010 TRY
2020-03-06 6.1023 TRY 224,178.0000 USDT 6.1070 TRY 6.0860 TRY 6.1240 TRY 6.1170 TRY
2020-03-05 6.1113 TRY 328,026.8600 USDT 6.1340 TRY 6.0900 TRY 6.1370 TRY 6.1070 TRY
2020-03-04 6.1524 TRY 279,266.8500 USDT 6.1660 TRY 6.1190 TRY 6.2030 TRY 6.1190 TRY
2020-03-03 6.1797 TRY 656,748.5800 USDT 6.2300 TRY 6.1000 TRY 6.2680 TRY 6.1660 TRY
2020-03-02 6.2489 TRY 550,683.9500 USDT 6.3120 TRY 6.2060 TRY 6.3130 TRY 6.2300 TRY
2020-03-01 6.2865 TRY 187,973.3900 USDT 6.3190 TRY 6.2530 TRY 6.3240 TRY 6.3120 TRY
2020-02-29 6.2946 TRY 214,184.9200 USDT 6.3230 TRY 6.2800 TRY 6.3230 TRY 6.3190 TRY
2020-02-28 6.3153 TRY 365,648.3900 USDT 6.2860 TRY 6.2680 TRY 6.3610 TRY 6.3230 TRY
2020-02-27 6.2384 TRY 190,943.1300 USDT 6.2360 TRY 6.2100 TRY 6.2870 TRY 6.2670 TRY
2020-02-26 6.2194 TRY 493,497.9600 USDT 6.2100 TRY 6.1970 TRY 6.2700 TRY 6.2170 TRY
2020-02-25 6.2056 TRY 232,226.0800 USDT 6.1980 TRY 6.1520 TRY 6.2790 TRY 6.2230 TRY
2020-02-24 6.1854 TRY 183,025.9400 USDT 6.1750 TRY 6.1560 TRY 6.2290 TRY 6.2000 TRY
2020-02-23 6.1624 TRY 162,062.7900 USDT 6.1660 TRY 6.1460 TRY 6.1800 TRY 6.1570 TRY
2020-02-22 6.1573 TRY 40,615.6400 USDT 6.1620 TRY 6.1370 TRY 6.1740 TRY 6.1660 TRY
2020-02-21 6.1491 TRY 102,607.5500 USDT 6.1600 TRY 6.1080 TRY 6.1850 TRY 6.1390 TRY
2020-02-20 6.1484 TRY 129,401.6200 USDT 6.1310 TRY 6.1090 TRY 6.1950 TRY 6.1500 TRY
2020-02-19 6.1202 TRY 75,305.4200 USDT 6.1110 TRY 6.0930 TRY 6.1570 TRY 6.1250 TRY