Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2022-06-18 17.5405 TRY 40,715,091.0000 USDT 17.4730 TRY 17.4430 TRY 17.4770 TRY 17.5210 TRY
2022-06-17 17.4380 TRY 45,799,190.0000 USDT 17.4840 TRY 17.3700 TRY 17.4070 TRY 17.4750 TRY
2022-06-16 17.4333 TRY 65,791,727.0000 USDT 17.3490 TRY 17.2810 TRY 17.3750 TRY 17.4920 TRY
2022-06-15 17.4461 TRY 91,661,321.0000 USDT 17.4270 TRY 17.3390 TRY 17.4090 TRY 17.3480 TRY
2022-06-14 17.4395 TRY 86,359,705.0000 USDT 17.5270 TRY 17.3720 TRY 17.4290 TRY 17.4310 TRY
2022-06-13 17.5210 TRY 127,678,252.0000 USDT 17.4880 TRY 17.4100 TRY 17.5000 TRY 17.5110 TRY
2022-06-12 17.4537 TRY 55,764,073.0000 USDT 17.4220 TRY 17.3720 TRY 17.4200 TRY 17.4850 TRY
2022-06-11 17.3474 TRY 64,305,041.0000 USDT 17.3250 TRY 17.2380 TRY 17.2900 TRY 17.4290 TRY
2022-06-10 17.1376 TRY 97,034,270.0000 USDT 17.1970 TRY 16.8220 TRY 17.1220 TRY 17.3080 TRY
2022-06-09 16.9155 TRY 193,714,794.0000 USDT 17.2520 TRY 16.2810 TRY 16.7250 TRY 17.1970 TRY
2022-06-08 17.1027 TRY 96,595,287.0000 USDT 16.8740 TRY 16.8150 TRY 16.8370 TRY 17.2510 TRY
2022-06-07 16.7959 TRY 115,613,122.0000 USDT 16.6470 TRY 16.6460 TRY 16.7400 TRY 16.8390 TRY
2022-06-06 16.5854 TRY 73,185,004.0000 USDT 16.6210 TRY 16.5200 TRY 16.5490 TRY 16.6550 TRY
2022-06-05 16.6183 TRY 34,883,454.0000 USDT 16.6050 TRY 16.5960 TRY 16.6100 TRY 16.6210 TRY
2022-06-04 16.6083 TRY 42,677,061.0000 USDT 16.6220 TRY 16.5600 TRY 16.5900 TRY 16.6060 TRY
2022-06-03 16.6184 TRY 61,896,821.0000 USDT 16.6080 TRY 16.5680 TRY 16.5950 TRY 16.6170 TRY
2022-06-02 16.5880 TRY 52,825,846.0000 USDT 16.5860 TRY 16.5670 TRY 16.5780 TRY 16.6030 TRY
2022-06-01 16.5190 TRY 66,034,588.0000 USDT 16.4430 TRY 16.4300 TRY 16.4490 TRY 16.5850 TRY
2022-05-31 16.4366 TRY 72,515,936.0000 USDT 16.3530 TRY 16.3010 TRY 16.3250 TRY 16.4380 TRY
2022-05-30 16.3636 TRY 72,840,024.0000 USDT 16.4140 TRY 16.2780 TRY 16.3090 TRY 16.3560 TRY
2022-05-29 16.3843 TRY 42,391,735.0000 USDT 16.3860 TRY 16.3110 TRY 16.3600 TRY 16.4060 TRY
2022-05-28 16.4060 TRY 28,366,758.0000 USDT 16.4710 TRY 16.3530 TRY 16.3870 TRY 16.3790 TRY
2022-05-27 16.4989 TRY 56,420,234.0000 USDT 16.5590 TRY 16.3790 TRY 16.4390 TRY 16.4540 TRY
2022-05-26 16.5270 TRY 76,991,688.0000 USDT 16.4320 TRY 16.3650 TRY 16.3850 TRY 16.5610 TRY
2022-05-25 16.3566 TRY 49,656,569.0000 USDT 16.2260 TRY 16.1000 TRY 16.1570 TRY 16.4320 TRY
2022-05-24 16.2246 TRY 44,608,910.0000 USDT 16.1510 TRY 16.1230 TRY 16.1550 TRY 16.2250 TRY
2022-05-23 15.9618 TRY 88,848,406.0000 USDT 16.0160 TRY 15.7770 TRY 15.8570 TRY 16.1540 TRY
2022-05-22 16.0589 TRY 38,812,043.0000 USDT 16.1160 TRY 16.0020 TRY 16.0270 TRY 16.0100 TRY
2022-05-21 16.1458 TRY 38,693,626.0000 USDT 16.1550 TRY 16.0970 TRY 16.1270 TRY 16.1120 TRY
2022-05-20 16.1046 TRY 69,208,275.0000 USDT 16.0950 TRY 15.9910 TRY 16.0470 TRY 16.1810 TRY
2022-05-19 16.2166 TRY 57,794,918.0000 USDT 16.3410 TRY 16.0700 TRY 16.1280 TRY 16.1010 TRY
2022-05-18 16.1300 TRY 77,914,756.0000 USDT 15.9640 TRY 15.9010 TRY 15.9700 TRY 16.3360 TRY
2022-05-17 15.9493 TRY 71,092,679.0000 USDT 15.8820 TRY 15.8110 TRY 15.8220 TRY 15.9570 TRY
2022-05-16 15.9059 TRY 72,903,254.0000 USDT 15.8280 TRY 15.8200 TRY 15.8530 TRY 15.8840 TRY
2022-05-15 15.9693 TRY 43,397,940.0000 USDT 15.9810 TRY 15.8300 TRY 15.8770 TRY 15.8340 TRY
2022-05-14 16.0147 TRY 49,222,833.0000 USDT 15.9700 TRY 15.8740 TRY 15.9300 TRY 15.9910 TRY
2022-05-13 15.8423 TRY 113,310,530.0000 USDT 15.9290 TRY 15.7220 TRY 15.7990 TRY 15.9710 TRY
2022-05-12 15.5935 TRY 273,574,656.0000 USDT 15.9270 TRY 13.5500 TRY 15.6710 TRY 15.9410 TRY
2022-05-11 15.9387 TRY 262,663,684.0000 USDT 15.7160 TRY 15.6470 TRY 15.7310 TRY 15.9290 TRY
2022-05-10 15.5853 TRY 174,571,760.0000 USDT 15.5790 TRY 15.4200 TRY 15.5210 TRY 15.7280 TRY
2022-05-09 15.3388 TRY 149,150,091.0000 USDT 15.2560 TRY 15.1570 TRY 15.1850 TRY 15.4420 TRY
2022-05-08 15.2470 TRY 53,834,961.0000 USDT 15.2330 TRY 15.2090 TRY 15.2350 TRY 15.2460 TRY
2022-05-07 15.2061 TRY 56,366,007.0000 USDT 15.1750 TRY 15.1680 TRY 15.1890 TRY 15.2340 TRY
2022-05-06 15.1549 TRY 102,780,707.0000 USDT 15.0820 TRY 15.0540 TRY 15.0730 TRY 15.1750 TRY
2022-05-05 14.9919 TRY 125,943,899.0000 USDT 14.8340 TRY 14.8090 TRY 14.8210 TRY 15.0810 TRY
2022-05-04 14.9619 TRY 107,534,104.0000 USDT 15.1120 TRY 14.7600 TRY 14.8310 TRY 14.8400 TRY
2022-05-03 15.1393 TRY 76,463,661.0000 USDT 15.1910 TRY 15.0720 TRY 15.1060 TRY 15.1210 TRY
2022-05-02 15.2314 TRY 60,029,391.0000 USDT 15.2320 TRY 15.1640 TRY 15.1910 TRY 15.1840 TRY
2022-05-01 15.2453 TRY 103,863,762.0000 USDT 15.2470 TRY 15.1500 TRY 15.1900 TRY 15.2330 TRY
2022-04-30 15.0969 TRY 78,705,504.0000 USDT 15.0390 TRY 14.9920 TRY 15.0040 TRY 15.2500 TRY