Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
20.4157 MXN |
591,932.0000 USDT |
20.4000 MXN |
20.3100 MXN |
20.4200 MXN |
20.4100 MXN |
| 2025-04-11 |
20.4423 MXN |
875,862.0000 USDT |
20.6300 MXN |
20.2400 MXN |
20.3000 MXN |
20.4000 MXN |
| 2025-04-10 |
20.5052 MXN |
726,846.0000 USDT |
20.4500 MXN |
20.3100 MXN |
20.4600 MXN |
20.4700 MXN |
| 2025-04-09 |
20.6371 MXN |
1,495,573.0000 USDT |
20.9000 MXN |
20.2200 MXN |
20.4000 MXN |
20.5200 MXN |
| 2025-04-08 |
20.7791 MXN |
784,890.0000 USDT |
20.7800 MXN |
20.6300 MXN |
20.6900 MXN |
20.9200 MXN |
| 2025-04-07 |
20.8020 MXN |
1,358,779.0000 USDT |
20.7600 MXN |
20.6000 MXN |
20.7800 MXN |
20.7900 MXN |
| 2025-04-06 |
20.5873 MXN |
636,393.0000 USDT |
20.5100 MXN |
20.4700 MXN |
20.5000 MXN |
20.7500 MXN |
| 2025-04-05 |
20.5273 MXN |
369,939.0000 USDT |
20.4700 MXN |
20.4600 MXN |
20.5000 MXN |
20.5500 MXN |
| 2025-04-04 |
20.3957 MXN |
1,190,375.0000 USDT |
19.9900 MXN |
19.9900 MXN |
20.0000 MXN |
20.4600 MXN |
| 2025-04-03 |
20.1525 MXN |
1,091,980.0000 USDT |
20.4000 MXN |
19.8500 MXN |
20.0000 MXN |
20.0000 MXN |
| 2025-04-02 |
20.4334 MXN |
887,477.0000 USDT |
20.3800 MXN |
20.1600 MXN |
20.3500 MXN |
20.3800 MXN |
| 2025-04-01 |
20.5533 MXN |
1,272,359.0000 USDT |
20.5500 MXN |
20.3200 MXN |
20.4200 MXN |
20.4100 MXN |
| 2025-03-31 |
20.5271 MXN |
705,161.0000 USDT |
20.5300 MXN |
20.4200 MXN |
20.4900 MXN |
20.5100 MXN |
| 2025-03-30 |
20.5398 MXN |
267,442.0000 USDT |
20.5400 MXN |
20.5000 MXN |
20.5300 MXN |
20.5600 MXN |
| 2025-03-29 |
20.5029 MXN |
401,338.0000 USDT |
20.4800 MXN |
20.4600 MXN |
20.4900 MXN |
20.4900 MXN |
| 2025-03-28 |
20.4086 MXN |
732,065.0000 USDT |
20.2800 MXN |
20.2800 MXN |
20.3300 MXN |
20.4400 MXN |
| 2025-03-27 |
20.2940 MXN |
496,625.0000 USDT |
20.2600 MXN |
20.2000 MXN |
20.2300 MXN |
20.2800 MXN |
| 2025-03-26 |
20.1821 MXN |
506,765.0000 USDT |
20.1100 MXN |
20.1100 MXN |
20.1400 MXN |
20.2300 MXN |
| 2025-03-25 |
20.1194 MXN |
567,363.0000 USDT |
20.0600 MXN |
20.0500 MXN |
20.1100 MXN |
20.1400 MXN |
| 2025-03-24 |
20.2499 MXN |
782,571.0000 USDT |
20.3400 MXN |
20.0900 MXN |
20.1200 MXN |
20.1200 MXN |
| 2025-03-23 |
20.3211 MXN |
314,943.0000 USDT |
20.4100 MXN |
20.2000 MXN |
20.2200 MXN |
20.3700 MXN |
| 2025-03-22 |
20.3088 MXN |
373,919.0000 USDT |
20.3200 MXN |
20.2400 MXN |
20.2900 MXN |
20.3400 MXN |
| 2025-03-21 |
20.2246 MXN |
704,453.0000 USDT |
20.1800 MXN |
20.1400 MXN |
20.1800 MXN |
20.2900 MXN |
| 2025-03-20 |
20.1656 MXN |
846,991.0000 USDT |
20.0700 MXN |
20.0300 MXN |
20.0500 MXN |
20.1900 MXN |
| 2025-03-19 |
20.0456 MXN |
831,233.0000 USDT |
19.9100 MXN |
19.9100 MXN |
19.9900 MXN |
20.0600 MXN |
| 2025-03-18 |
20.0418 MXN |
558,121.0000 USDT |
20.0100 MXN |
19.9500 MXN |
19.9700 MXN |
20.0200 MXN |
| 2025-03-17 |
20.0042 MXN |
430,597.0000 USDT |
20.0900 MXN |
19.8900 MXN |
19.9600 MXN |
19.9200 MXN |
| 2025-03-16 |
20.0588 MXN |
368,505.0000 USDT |
20.0400 MXN |
19.9800 MXN |
20.0100 MXN |
20.0600 MXN |
| 2025-03-15 |
20.0205 MXN |
393,651.0000 USDT |
19.9900 MXN |
19.9600 MXN |
19.9900 MXN |
20.0400 MXN |
| 2025-03-14 |
20.0449 MXN |
825,559.0000 USDT |
20.2400 MXN |
19.9000 MXN |
19.9400 MXN |
20.0000 MXN |
| 2025-03-13 |
20.2222 MXN |
655,124.0000 USDT |
20.3000 MXN |
20.1000 MXN |
20.1700 MXN |
20.2400 MXN |
| 2025-03-12 |
20.3024 MXN |
637,627.0000 USDT |
20.2000 MXN |
20.2000 MXN |
20.2600 MXN |
20.2700 MXN |
| 2025-03-11 |
20.4192 MXN |
859,462.0000 USDT |
20.4200 MXN |
20.3000 MXN |
20.3800 MXN |
20.4700 MXN |
| 2025-03-10 |
20.4392 MXN |
1,164,437.0000 USDT |
20.4400 MXN |
20.2900 MXN |
20.3600 MXN |
20.4300 MXN |
| 2025-03-09 |
20.3865 MXN |
595,286.0000 USDT |
20.3800 MXN |
20.3200 MXN |
20.3900 MXN |
20.3900 MXN |
| 2025-03-08 |
20.3879 MXN |
385,158.0000 USDT |
20.4300 MXN |
20.3400 MXN |
20.3700 MXN |
20.3500 MXN |
| 2025-03-07 |
20.3737 MXN |
878,580.0000 USDT |
20.2700 MXN |
20.2500 MXN |
20.3500 MXN |
20.3400 MXN |
| 2025-03-06 |
20.4040 MXN |
1,048,904.0000 USDT |
20.5300 MXN |
20.2400 MXN |
20.3200 MXN |
20.3000 MXN |
| 2025-03-05 |
20.5771 MXN |
1,071,367.0000 USDT |
20.7000 MXN |
20.3500 MXN |
20.4300 MXN |
20.4200 MXN |
| 2025-03-04 |
20.8227 MXN |
1,110,742.0000 USDT |
20.7000 MXN |
20.6400 MXN |
20.7200 MXN |
20.7100 MXN |
| 2025-03-03 |
20.5581 MXN |
1,389,538.0000 USDT |
20.7700 MXN |
20.2800 MXN |
20.5200 MXN |
20.6800 MXN |
| 2025-03-02 |
20.7418 MXN |
993,241.0000 USDT |
20.7200 MXN |
20.6600 MXN |
20.7400 MXN |
20.7400 MXN |
| 2025-03-01 |
20.7140 MXN |
650,235.0000 USDT |
20.6200 MXN |
20.6000 MXN |
20.6400 MXN |
20.7700 MXN |
| 2025-02-28 |
20.5989 MXN |
1,143,811.0000 USDT |
20.5900 MXN |
20.4900 MXN |
20.5500 MXN |
20.6000 MXN |
| 2025-02-27 |
20.5447 MXN |
315,464.0000 USDT |
20.4900 MXN |
20.4500 MXN |
20.5100 MXN |
20.6600 MXN |
| 2025-02-26 |
20.5433 MXN |
1,142,853.0000 USDT |
20.6500 MXN |
20.4100 MXN |
20.5100 MXN |
20.5000 MXN |
| 2025-02-25 |
20.5787 MXN |
1,491,101.0000 USDT |
20.5800 MXN |
20.2800 MXN |
20.5900 MXN |
20.6200 MXN |
| 2025-02-24 |
20.4947 MXN |
985,821.0000 USDT |
20.5300 MXN |
20.4100 MXN |
20.4800 MXN |
20.5600 MXN |
| 2025-02-23 |
20.4838 MXN |
319,832.0000 USDT |
20.4600 MXN |
20.4400 MXN |
20.4500 MXN |
20.4900 MXN |
| 2025-02-22 |
20.4430 MXN |
388,374.0000 USDT |
20.4500 MXN |
20.3700 MXN |
20.4500 MXN |
20.4700 MXN |