Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
18.6475 MXN |
969,734.0000 USDT |
18.7200 MXN |
18.6000 MXN |
18.6100 MXN |
18.6000 MXN |
| 2025-08-11 |
18.6677 MXN |
1,220,437.0000 USDT |
18.6400 MXN |
18.5700 MXN |
18.6100 MXN |
18.7200 MXN |
| 2025-08-10 |
18.6056 MXN |
426,110.0000 USDT |
18.6600 MXN |
18.5100 MXN |
18.5800 MXN |
18.6500 MXN |
| 2025-08-09 |
18.6344 MXN |
587,909.0000 USDT |
18.6500 MXN |
18.5600 MXN |
18.6000 MXN |
18.6600 MXN |
| 2025-08-08 |
18.6159 MXN |
1,023,446.0000 USDT |
18.6600 MXN |
18.5500 MXN |
18.5900 MXN |
18.6300 MXN |
| 2025-08-07 |
18.7024 MXN |
1,273,324.0000 USDT |
18.6600 MXN |
18.6500 MXN |
18.6700 MXN |
18.6700 MXN |
| 2025-08-06 |
18.7057 MXN |
1,150,157.0000 USDT |
18.7900 MXN |
18.6600 MXN |
18.6700 MXN |
18.6800 MXN |
| 2025-08-05 |
18.8578 MXN |
1,391,240.0000 USDT |
18.9300 MXN |
18.7600 MXN |
18.7900 MXN |
18.7900 MXN |
| 2025-08-04 |
18.9308 MXN |
1,243,929.0000 USDT |
18.9500 MXN |
18.8200 MXN |
18.8800 MXN |
18.9400 MXN |
| 2025-08-03 |
18.9444 MXN |
455,838.0000 USDT |
18.9600 MXN |
18.9200 MXN |
18.9400 MXN |
18.9500 MXN |
| 2025-08-02 |
18.9432 MXN |
702,971.0000 USDT |
18.9200 MXN |
18.9200 MXN |
18.9400 MXN |
18.9500 MXN |
| 2025-08-01 |
18.9360 MXN |
1,667,326.0000 USDT |
18.9300 MXN |
18.8000 MXN |
18.8900 MXN |
18.9200 MXN |
| 2025-07-31 |
18.8782 MXN |
855,121.0000 USDT |
18.9000 MXN |
18.7800 MXN |
18.8500 MXN |
18.9300 MXN |
| 2025-07-30 |
18.8382 MXN |
837,150.0000 USDT |
18.7900 MXN |
18.7700 MXN |
18.7800 MXN |
18.9000 MXN |
| 2025-07-29 |
18.8146 MXN |
814,246.0000 USDT |
18.8100 MXN |
18.7700 MXN |
18.7800 MXN |
18.7900 MXN |
| 2025-07-28 |
18.7448 MXN |
1,087,837.0000 USDT |
18.6100 MXN |
18.5800 MXN |
18.6100 MXN |
18.7900 MXN |
| 2025-07-27 |
18.6129 MXN |
522,503.0000 USDT |
18.6500 MXN |
18.5600 MXN |
18.5800 MXN |
18.6100 MXN |
| 2025-07-26 |
18.6251 MXN |
410,941.0000 USDT |
18.5900 MXN |
18.5800 MXN |
18.5900 MXN |
18.6500 MXN |
| 2025-07-25 |
18.6136 MXN |
1,098,808.0000 USDT |
18.5900 MXN |
18.5500 MXN |
18.5900 MXN |
18.5800 MXN |
| 2025-07-24 |
18.6223 MXN |
1,259,055.0000 USDT |
18.6200 MXN |
18.5500 MXN |
18.5800 MXN |
18.5600 MXN |
| 2025-07-23 |
18.6604 MXN |
1,138,479.0000 USDT |
18.7100 MXN |
18.5100 MXN |
18.6200 MXN |
18.6200 MXN |
| 2025-07-22 |
18.7162 MXN |
1,174,099.0000 USDT |
18.7200 MXN |
18.6500 MXN |
18.6800 MXN |
18.7100 MXN |
| 2025-07-21 |
18.7553 MXN |
1,051,805.0000 USDT |
18.7900 MXN |
18.7200 MXN |
18.7300 MXN |
18.7200 MXN |
| 2025-07-20 |
18.8345 MXN |
608,547.0000 USDT |
18.8000 MXN |
18.7700 MXN |
18.8000 MXN |
18.7700 MXN |
| 2025-07-19 |
18.8081 MXN |
611,732.0000 USDT |
18.7600 MXN |
18.7500 MXN |
18.7700 MXN |
18.8000 MXN |
| 2025-07-18 |
18.8027 MXN |
1,208,019.0000 USDT |
18.8300 MXN |
18.7500 MXN |
18.7800 MXN |
18.7700 MXN |
| 2025-07-17 |
18.8431 MXN |
1,209,526.0000 USDT |
18.8000 MXN |
18.7900 MXN |
18.8000 MXN |
18.8300 MXN |
| 2025-07-16 |
18.8321 MXN |
1,201,150.0000 USDT |
18.8600 MXN |
18.7400 MXN |
18.8300 MXN |
18.8100 MXN |
| 2025-07-15 |
18.8442 MXN |
1,296,364.0000 USDT |
18.8000 MXN |
18.7300 MXN |
18.7700 MXN |
18.9200 MXN |
| 2025-07-14 |
18.7983 MXN |
1,449,938.0000 USDT |
18.7400 MXN |
18.7100 MXN |
18.7500 MXN |
18.7700 MXN |
| 2025-07-13 |
18.7487 MXN |
545,188.0000 USDT |
18.7400 MXN |
18.6700 MXN |
18.7100 MXN |
18.7700 MXN |
| 2025-07-12 |
18.6500 MXN |
814,939.0000 USDT |
18.6800 MXN |
17.7000 MXN |
18.6400 MXN |
18.7200 MXN |
| 2025-07-11 |
18.7233 MXN |
1,286,360.0000 USDT |
18.6600 MXN |
18.6500 MXN |
18.6900 MXN |
18.6600 MXN |
| 2025-07-10 |
18.6871 MXN |
1,230,577.0000 USDT |
18.7000 MXN |
18.6300 MXN |
18.6700 MXN |
18.6700 MXN |
| 2025-07-09 |
18.6769 MXN |
812,990.0000 USDT |
18.6700 MXN |
18.6200 MXN |
18.6400 MXN |
18.7100 MXN |
| 2025-07-08 |
18.7146 MXN |
843,535.0000 USDT |
18.7300 MXN |
18.6400 MXN |
18.6700 MXN |
18.6600 MXN |
| 2025-07-07 |
18.7405 MXN |
533,257.0000 USDT |
18.6700 MXN |
18.6700 MXN |
18.6800 MXN |
18.7400 MXN |
| 2025-07-06 |
18.7175 MXN |
264,551.0000 USDT |
18.7300 MXN |
18.6600 MXN |
18.6800 MXN |
18.7200 MXN |
| 2025-07-05 |
18.6907 MXN |
464,153.0000 USDT |
18.6600 MXN |
18.6600 MXN |
18.6600 MXN |
18.6600 MXN |
| 2025-07-04 |
18.6917 MXN |
979,365.0000 USDT |
18.7000 MXN |
18.6600 MXN |
18.6900 MXN |
18.7000 MXN |
| 2025-07-03 |
18.7757 MXN |
1,013,174.0000 USDT |
18.8300 MXN |
18.6500 MXN |
18.7100 MXN |
18.7100 MXN |
| 2025-07-02 |
18.8104 MXN |
1,170,862.0000 USDT |
18.8300 MXN |
18.7700 MXN |
18.8000 MXN |
18.8000 MXN |
| 2025-07-01 |
18.8005 MXN |
1,089,500.0000 USDT |
18.7900 MXN |
18.7300 MXN |
18.7600 MXN |
18.8400 MXN |
| 2025-06-30 |
18.8467 MXN |
815,719.0000 USDT |
18.8500 MXN |
18.7200 MXN |
18.7800 MXN |
18.7600 MXN |
| 2025-06-29 |
18.8295 MXN |
391,261.0000 USDT |
18.8700 MXN |
18.2600 MXN |
18.8000 MXN |
18.5700 MXN |
| 2025-06-28 |
18.8535 MXN |
440,965.0000 USDT |
18.9000 MXN |
18.2000 MXN |
18.8700 MXN |
18.8600 MXN |
| 2025-06-27 |
18.9215 MXN |
740,329.0000 USDT |
18.9500 MXN |
18.8400 MXN |
18.8800 MXN |
18.8800 MXN |
| 2025-06-26 |
18.9396 MXN |
562,085.0000 USDT |
18.9700 MXN |
18.8900 MXN |
18.9200 MXN |
18.9300 MXN |
| 2025-06-25 |
18.9990 MXN |
660,072.0000 USDT |
19.0500 MXN |
18.9200 MXN |
18.9600 MXN |
18.9700 MXN |
| 2025-06-24 |
19.0890 MXN |
717,832.0000 USDT |
19.1500 MXN |
19.0200 MXN |
19.0500 MXN |
19.0500 MXN |