Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
18.7553 MXN |
1,051,805.0000 USDT |
18.7900 MXN |
18.7200 MXN |
18.7300 MXN |
18.7200 MXN |
| 2025-07-20 |
18.8345 MXN |
608,547.0000 USDT |
18.8000 MXN |
18.7700 MXN |
18.8000 MXN |
18.7700 MXN |
| 2025-07-19 |
18.8081 MXN |
611,732.0000 USDT |
18.7600 MXN |
18.7500 MXN |
18.7700 MXN |
18.8000 MXN |
| 2025-07-18 |
18.8027 MXN |
1,208,019.0000 USDT |
18.8300 MXN |
18.7500 MXN |
18.7800 MXN |
18.7700 MXN |
| 2025-07-17 |
18.8431 MXN |
1,209,526.0000 USDT |
18.8000 MXN |
18.7900 MXN |
18.8000 MXN |
18.8300 MXN |
| 2025-07-16 |
18.8321 MXN |
1,201,150.0000 USDT |
18.8600 MXN |
18.7400 MXN |
18.8300 MXN |
18.8100 MXN |
| 2025-07-15 |
18.8442 MXN |
1,296,364.0000 USDT |
18.8000 MXN |
18.7300 MXN |
18.7700 MXN |
18.9200 MXN |
| 2025-07-14 |
18.7983 MXN |
1,449,938.0000 USDT |
18.7400 MXN |
18.7100 MXN |
18.7500 MXN |
18.7700 MXN |
| 2025-07-13 |
18.7487 MXN |
545,188.0000 USDT |
18.7400 MXN |
18.6700 MXN |
18.7100 MXN |
18.7700 MXN |
| 2025-07-12 |
18.6500 MXN |
814,939.0000 USDT |
18.6800 MXN |
17.7000 MXN |
18.6400 MXN |
18.7200 MXN |
| 2025-07-11 |
18.7233 MXN |
1,286,360.0000 USDT |
18.6600 MXN |
18.6500 MXN |
18.6900 MXN |
18.6600 MXN |
| 2025-07-10 |
18.6871 MXN |
1,230,577.0000 USDT |
18.7000 MXN |
18.6300 MXN |
18.6700 MXN |
18.6700 MXN |
| 2025-07-09 |
18.6769 MXN |
812,990.0000 USDT |
18.6700 MXN |
18.6200 MXN |
18.6400 MXN |
18.7100 MXN |
| 2025-07-08 |
18.7146 MXN |
843,535.0000 USDT |
18.7300 MXN |
18.6400 MXN |
18.6700 MXN |
18.6600 MXN |
| 2025-07-07 |
18.7405 MXN |
533,257.0000 USDT |
18.6700 MXN |
18.6700 MXN |
18.6800 MXN |
18.7400 MXN |
| 2025-07-06 |
18.7175 MXN |
264,551.0000 USDT |
18.7300 MXN |
18.6600 MXN |
18.6800 MXN |
18.7200 MXN |
| 2025-07-05 |
18.6907 MXN |
464,153.0000 USDT |
18.6600 MXN |
18.6600 MXN |
18.6600 MXN |
18.6600 MXN |
| 2025-07-04 |
18.6917 MXN |
979,365.0000 USDT |
18.7000 MXN |
18.6600 MXN |
18.6900 MXN |
18.7000 MXN |
| 2025-07-03 |
18.7757 MXN |
1,013,174.0000 USDT |
18.8300 MXN |
18.6500 MXN |
18.7100 MXN |
18.7100 MXN |
| 2025-07-02 |
18.8104 MXN |
1,170,862.0000 USDT |
18.8300 MXN |
18.7700 MXN |
18.8000 MXN |
18.8000 MXN |
| 2025-07-01 |
18.8005 MXN |
1,089,500.0000 USDT |
18.7900 MXN |
18.7300 MXN |
18.7600 MXN |
18.8400 MXN |
| 2025-06-30 |
18.8467 MXN |
815,719.0000 USDT |
18.8500 MXN |
18.7200 MXN |
18.7800 MXN |
18.7600 MXN |
| 2025-06-29 |
18.8295 MXN |
391,261.0000 USDT |
18.8700 MXN |
18.2600 MXN |
18.8000 MXN |
18.5700 MXN |
| 2025-06-28 |
18.8535 MXN |
440,965.0000 USDT |
18.9000 MXN |
18.2000 MXN |
18.8700 MXN |
18.8600 MXN |
| 2025-06-27 |
18.9215 MXN |
740,329.0000 USDT |
18.9500 MXN |
18.8400 MXN |
18.8800 MXN |
18.8800 MXN |
| 2025-06-26 |
18.9396 MXN |
562,085.0000 USDT |
18.9700 MXN |
18.8900 MXN |
18.9200 MXN |
18.9300 MXN |
| 2025-06-25 |
18.9990 MXN |
660,072.0000 USDT |
19.0500 MXN |
18.9200 MXN |
18.9600 MXN |
18.9700 MXN |
| 2025-06-24 |
19.0890 MXN |
717,832.0000 USDT |
19.1500 MXN |
19.0200 MXN |
19.0500 MXN |
19.0500 MXN |
| 2025-06-23 |
19.2428 MXN |
1,188,683.0000 USDT |
19.3300 MXN |
19.0000 MXN |
19.1700 MXN |
19.1600 MXN |
| 2025-06-22 |
19.3284 MXN |
627,893.0000 USDT |
19.3500 MXN |
19.2100 MXN |
19.2800 MXN |
19.3300 MXN |
| 2025-06-21 |
19.2797 MXN |
639,009.0000 USDT |
19.2200 MXN |
19.2000 MXN |
19.2200 MXN |
19.3900 MXN |
| 2025-06-20 |
19.0999 MXN |
558,346.0000 USDT |
19.0500 MXN |
18.9500 MXN |
19.0300 MXN |
19.1600 MXN |
| 2025-06-19 |
19.1011 MXN |
813,424.0000 USDT |
19.0900 MXN |
19.0100 MXN |
19.0600 MXN |
19.0200 MXN |
| 2025-06-18 |
19.0486 MXN |
392,108.0000 USDT |
19.1000 MXN |
19.0100 MXN |
19.0400 MXN |
19.0300 MXN |
| 2025-06-17 |
19.0255 MXN |
688,491.0000 USDT |
18.9500 MXN |
18.9100 MXN |
18.9900 MXN |
19.0800 MXN |
| 2025-06-16 |
18.9681 MXN |
623,343.0000 USDT |
19.0300 MXN |
18.8900 MXN |
18.9400 MXN |
18.9300 MXN |
| 2025-06-15 |
19.0947 MXN |
403,213.0000 USDT |
19.1800 MXN |
19.0100 MXN |
19.0500 MXN |
19.0300 MXN |
| 2025-06-14 |
19.0260 MXN |
374,977.0000 USDT |
18.9900 MXN |
18.9200 MXN |
18.9900 MXN |
19.0700 MXN |
| 2025-06-13 |
19.0574 MXN |
1,520,609.0000 USDT |
18.9400 MXN |
18.9100 MXN |
18.9600 MXN |
18.9900 MXN |
| 2025-06-12 |
18.9362 MXN |
746,670.0000 USDT |
18.9500 MXN |
18.8600 MXN |
18.9200 MXN |
18.9500 MXN |
| 2025-06-11 |
18.9755 MXN |
907,284.0000 USDT |
19.0800 MXN |
18.8500 MXN |
18.9000 MXN |
18.9400 MXN |
| 2025-06-10 |
19.0671 MXN |
547,640.0000 USDT |
19.1100 MXN |
19.0000 MXN |
19.0600 MXN |
19.0500 MXN |
| 2025-06-09 |
19.0898 MXN |
674,976.0000 USDT |
19.1600 MXN |
19.0100 MXN |
19.0600 MXN |
19.0900 MXN |
| 2025-06-08 |
19.1496 MXN |
356,091.0000 USDT |
19.1500 MXN |
19.0800 MXN |
19.1500 MXN |
19.1500 MXN |
| 2025-06-07 |
19.1447 MXN |
333,129.0000 USDT |
19.1600 MXN |
19.0900 MXN |
19.1400 MXN |
19.1400 MXN |
| 2025-06-06 |
19.1966 MXN |
949,931.0000 USDT |
19.2600 MXN |
19.1000 MXN |
19.1500 MXN |
19.1500 MXN |
| 2025-06-05 |
19.2517 MXN |
1,166,497.0000 USDT |
19.2900 MXN |
19.1900 MXN |
19.2300 MXN |
19.2600 MXN |
| 2025-06-04 |
19.2679 MXN |
829,245.0000 USDT |
19.2900 MXN |
19.2300 MXN |
19.2600 MXN |
19.2700 MXN |
| 2025-06-03 |
19.3070 MXN |
827,113.0000 USDT |
19.2700 MXN |
19.2600 MXN |
19.2900 MXN |
19.3100 MXN |
| 2025-06-02 |
19.3287 MXN |
923,224.0000 USDT |
19.6100 MXN |
19.2200 MXN |
19.2600 MXN |
19.2800 MXN |