Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
18.5362 MXN |
1,282,488.0000 USDT |
18.6100 MXN |
18.4500 MXN |
18.4600 MXN |
18.4600 MXN |
| 2025-11-06 |
18.6321 MXN |
1,076,417.0000 USDT |
18.6300 MXN |
18.5600 MXN |
18.6000 MXN |
18.6000 MXN |
| 2025-11-05 |
18.6837 MXN |
1,299,391.0000 USDT |
18.7400 MXN |
18.6200 MXN |
18.6300 MXN |
18.6300 MXN |
| 2025-11-04 |
18.6496 MXN |
2,038,415.0000 USDT |
18.5200 MXN |
18.5100 MXN |
18.5200 MXN |
18.7400 MXN |
| 2025-11-03 |
18.5488 MXN |
1,634,812.0000 USDT |
18.5900 MXN |
18.5000 MXN |
18.5200 MXN |
18.5300 MXN |
| 2025-11-02 |
18.5996 MXN |
375,732.0000 USDT |
18.6100 MXN |
18.5800 MXN |
18.5900 MXN |
18.5900 MXN |
| 2025-11-01 |
18.5887 MXN |
625,384.0000 USDT |
18.5900 MXN |
18.5600 MXN |
18.5800 MXN |
18.6100 MXN |
| 2025-10-31 |
18.5701 MXN |
956,063.0000 USDT |
18.5500 MXN |
18.5500 MXN |
18.5600 MXN |
18.5700 MXN |
| 2025-10-30 |
18.5633 MXN |
1,713,335.0000 USDT |
18.5200 MXN |
18.4900 MXN |
18.5000 MXN |
18.5600 MXN |
| 2025-10-29 |
18.4796 MXN |
1,047,662.0000 USDT |
18.4500 MXN |
18.4400 MXN |
18.4600 MXN |
18.5200 MXN |
| 2025-10-28 |
18.4609 MXN |
1,102,574.0000 USDT |
18.4400 MXN |
18.4300 MXN |
18.4400 MXN |
18.4800 MXN |
| 2025-10-27 |
18.4291 MXN |
1,249,930.0000 USDT |
18.4100 MXN |
18.3900 MXN |
18.4300 MXN |
18.4400 MXN |
| 2025-10-26 |
18.4623 MXN |
530,634.0000 USDT |
18.4700 MXN |
18.4100 MXN |
18.4200 MXN |
18.4100 MXN |
| 2025-10-25 |
18.4802 MXN |
578,073.0000 USDT |
18.4800 MXN |
18.4400 MXN |
18.4700 MXN |
18.4700 MXN |
| 2025-10-24 |
18.4460 MXN |
982,939.0000 USDT |
18.4300 MXN |
18.4100 MXN |
18.4200 MXN |
18.4800 MXN |
| 2025-10-23 |
18.4544 MXN |
987,948.0000 USDT |
18.4800 MXN |
18.4200 MXN |
18.4300 MXN |
18.4300 MXN |
| 2025-10-22 |
18.4755 MXN |
1,524,150.0000 USDT |
18.5100 MXN |
18.4200 MXN |
18.4400 MXN |
18.4800 MXN |
| 2025-10-21 |
18.4864 MXN |
6,456,338.0000 USDT |
18.4500 MXN |
18.4400 MXN |
18.4500 MXN |
18.5000 MXN |
| 2025-10-20 |
18.4418 MXN |
883,389.0000 USDT |
18.4400 MXN |
18.4100 MXN |
18.4400 MXN |
18.4500 MXN |
| 2025-10-19 |
18.4287 MXN |
441,918.0000 USDT |
18.4400 MXN |
18.4000 MXN |
18.4200 MXN |
18.4300 MXN |
| 2025-10-18 |
18.4405 MXN |
726,143.0000 USDT |
18.4300 MXN |
18.4200 MXN |
18.4400 MXN |
18.4400 MXN |
| 2025-10-17 |
18.4653 MXN |
2,078,973.0000 USDT |
18.4800 MXN |
18.4000 MXN |
18.4200 MXN |
18.4400 MXN |
| 2025-10-16 |
18.4730 MXN |
1,662,430.0000 USDT |
18.5000 MXN |
18.4100 MXN |
18.4600 MXN |
18.4700 MXN |
| 2025-10-15 |
18.5210 MXN |
1,103,888.0000 USDT |
18.5500 MXN |
18.4900 MXN |
18.5000 MXN |
18.5000 MXN |
| 2025-10-14 |
18.5698 MXN |
1,510,271.0000 USDT |
18.5000 MXN |
18.4900 MXN |
18.5200 MXN |
18.5500 MXN |
| 2025-10-13 |
18.5538 MXN |
1,302,977.0000 USDT |
18.6700 MXN |
18.4900 MXN |
18.5100 MXN |
18.5000 MXN |
| 2025-10-12 |
18.8918 MXN |
1,089,124.0000 USDT |
18.9500 MXN |
18.6500 MXN |
18.7500 MXN |
18.7100 MXN |
| 2025-10-11 |
18.9452 MXN |
2,021,079.0000 USDT |
18.9500 MXN |
18.6800 MXN |
18.7100 MXN |
19.0700 MXN |
| 2025-10-10 |
18.7277 MXN |
3,165,657.0000 USDT |
18.4200 MXN |
18.4000 MXN |
18.4100 MXN |
18.8600 MXN |
| 2025-10-09 |
18.3965 MXN |
1,105,994.0000 USDT |
18.3800 MXN |
18.3500 MXN |
18.3600 MXN |
18.4200 MXN |
| 2025-10-08 |
18.4131 MXN |
814,904.0000 USDT |
18.4200 MXN |
18.3700 MXN |
18.3800 MXN |
18.3700 MXN |
| 2025-10-07 |
18.4097 MXN |
1,346,492.0000 USDT |
18.3800 MXN |
18.3700 MXN |
18.3800 MXN |
18.4100 MXN |
| 2025-10-06 |
18.4100 MXN |
1,202,634.0000 USDT |
18.5000 MXN |
18.3500 MXN |
18.3800 MXN |
18.3900 MXN |
| 2025-10-05 |
18.4390 MXN |
526,386.0000 USDT |
18.5000 MXN |
18.4000 MXN |
18.4100 MXN |
18.4600 MXN |
| 2025-10-04 |
18.4404 MXN |
578,656.0000 USDT |
18.4300 MXN |
18.4200 MXN |
18.4300 MXN |
18.5000 MXN |
| 2025-10-03 |
18.4243 MXN |
1,402,367.0000 USDT |
18.4400 MXN |
18.3800 MXN |
18.4100 MXN |
18.4300 MXN |
| 2025-10-02 |
18.4654 MXN |
1,307,385.0000 USDT |
18.4200 MXN |
18.4000 MXN |
18.4100 MXN |
18.4700 MXN |
| 2025-10-01 |
18.3720 MXN |
1,284,871.0000 USDT |
18.4200 MXN |
18.3000 MXN |
18.3300 MXN |
18.4100 MXN |
| 2025-09-30 |
18.3799 MXN |
975,099.0000 USDT |
18.4000 MXN |
18.3200 MXN |
18.3400 MXN |
18.3200 MXN |
| 2025-09-29 |
18.4022 MXN |
791,184.0000 USDT |
18.4300 MXN |
18.3500 MXN |
18.3900 MXN |
18.4100 MXN |
| 2025-09-28 |
18.4478 MXN |
609,671.0000 USDT |
18.4500 MXN |
18.4200 MXN |
18.4400 MXN |
18.4300 MXN |
| 2025-09-27 |
18.4403 MXN |
664,549.0000 USDT |
18.4600 MXN |
18.4200 MXN |
18.4400 MXN |
18.4400 MXN |
| 2025-09-26 |
18.4639 MXN |
1,435,317.0000 USDT |
18.5200 MXN |
18.3700 MXN |
18.4100 MXN |
18.4500 MXN |
| 2025-09-25 |
18.5162 MXN |
1,429,651.0000 USDT |
18.4400 MXN |
18.3900 MXN |
18.4200 MXN |
18.5200 MXN |
| 2025-09-24 |
18.4356 MXN |
432,140.0000 USDT |
18.3800 MXN |
18.3700 MXN |
18.3800 MXN |
18.4400 MXN |
| 2025-09-23 |
18.3850 MXN |
841,876.0000 USDT |
18.4200 MXN |
18.3400 MXN |
18.3700 MXN |
18.3800 MXN |
| 2025-09-22 |
18.4464 MXN |
1,143,338.0000 USDT |
18.4700 MXN |
18.3900 MXN |
18.4100 MXN |
18.4000 MXN |
| 2025-09-21 |
18.4712 MXN |
241,568.0000 USDT |
18.4700 MXN |
18.4500 MXN |
18.4700 MXN |
18.4600 MXN |
| 2025-09-20 |
18.4452 MXN |
432,912.0000 USDT |
18.4200 MXN |
18.4100 MXN |
18.4200 MXN |
18.4700 MXN |
| 2025-09-19 |
18.4292 MXN |
901,165.0000 USDT |
18.3700 MXN |
18.3700 MXN |
18.3800 MXN |
18.4200 MXN |