Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
17.3582 MXN |
589,637.0000 USDT |
17.3600 MXN |
17.3400 MXN |
17.3600 MXN |
17.3500 MXN |
| 2026-04-10 |
17.3508 MXN |
1,284,083.0000 USDT |
17.3900 MXN |
17.2800 MXN |
17.3300 MXN |
17.3600 MXN |
| 2026-04-09 |
17.4094 MXN |
1,718,673.0000 USDT |
17.4700 MXN |
17.3400 MXN |
17.3900 MXN |
17.3900 MXN |
| 2026-04-08 |
17.4824 MXN |
1,909,907.0000 USDT |
17.5200 MXN |
17.4200 MXN |
17.4600 MXN |
17.4800 MXN |
| 2026-04-07 |
17.7372 MXN |
2,179,924.0000 USDT |
17.8000 MXN |
17.5400 MXN |
17.6300 MXN |
17.5400 MXN |
| 2026-04-06 |
17.8150 MXN |
1,369,866.0000 USDT |
17.8900 MXN |
17.7700 MXN |
17.7800 MXN |
17.8000 MXN |
| 2026-04-05 |
17.9039 MXN |
551,169.0000 USDT |
17.8900 MXN |
17.8800 MXN |
17.9000 MXN |
17.8800 MXN |
| 2026-04-04 |
17.8843 MXN |
585,050.0000 USDT |
17.8800 MXN |
17.8700 MXN |
17.8800 MXN |
17.8900 MXN |
| 2026-04-03 |
17.8684 MXN |
837,140.0000 USDT |
17.8600 MXN |
17.8500 MXN |
17.8700 MXN |
17.8800 MXN |
| 2026-04-02 |
17.8882 MXN |
2,579,480.0000 USDT |
17.8300 MXN |
17.8300 MXN |
17.8400 MXN |
17.8600 MXN |
| 2026-04-01 |
17.8547 MXN |
2,072,651.0000 USDT |
17.9300 MXN |
17.7900 MXN |
17.8300 MXN |
17.8300 MXN |
| 2026-03-31 |
18.0239 MXN |
2,027,700.0000 USDT |
18.1700 MXN |
17.9300 MXN |
17.9600 MXN |
17.9300 MXN |
| 2026-03-30 |
18.1249 MXN |
2,105,791.0000 USDT |
18.1800 MXN |
18.0500 MXN |
18.0700 MXN |
18.1700 MXN |
| 2026-03-29 |
18.1636 MXN |
532,917.0000 USDT |
18.1700 MXN |
18.1400 MXN |
18.1600 MXN |
18.1800 MXN |
| 2026-03-28 |
18.1567 MXN |
765,229.0000 USDT |
18.1600 MXN |
18.1400 MXN |
18.1500 MXN |
18.1700 MXN |
| 2026-03-27 |
18.0774 MXN |
2,180,377.0000 USDT |
17.9400 MXN |
17.9100 MXN |
17.9300 MXN |
18.1600 MXN |
| 2026-03-26 |
17.8658 MXN |
1,910,797.0000 USDT |
17.8100 MXN |
17.7900 MXN |
17.8000 MXN |
17.9400 MXN |
| 2026-03-25 |
17.7798 MXN |
1,441,617.0000 USDT |
17.8000 MXN |
17.7400 MXN |
17.7600 MXN |
17.8100 MXN |
| 2026-03-24 |
17.8328 MXN |
1,800,726.0000 USDT |
17.8200 MXN |
17.7200 MXN |
17.8000 MXN |
17.8000 MXN |
| 2026-03-23 |
17.8758 MXN |
2,009,871.0000 USDT |
17.9500 MXN |
17.7200 MXN |
17.7900 MXN |
17.8200 MXN |
| 2026-03-22 |
17.9477 MXN |
832,172.0000 USDT |
17.9200 MXN |
17.9100 MXN |
17.9200 MXN |
17.9700 MXN |
| 2026-03-21 |
17.9265 MXN |
820,217.0000 USDT |
17.9300 MXN |
17.9100 MXN |
17.9200 MXN |
17.9100 MXN |
| 2026-03-20 |
17.8883 MXN |
1,592,500.0000 USDT |
17.7700 MXN |
17.7600 MXN |
17.7700 MXN |
17.9300 MXN |
| 2026-03-19 |
17.8370 MXN |
2,426,861.0000 USDT |
17.8900 MXN |
17.7000 MXN |
17.7600 MXN |
17.7700 MXN |
| 2026-03-18 |
17.7591 MXN |
1,683,110.0000 USDT |
17.6800 MXN |
17.6600 MXN |
17.6700 MXN |
17.8900 MXN |
| 2026-03-17 |
17.7080 MXN |
1,562,814.0000 USDT |
17.7500 MXN |
17.6500 MXN |
17.6800 MXN |
17.6900 MXN |
| 2026-03-16 |
17.7947 MXN |
1,749,585.0000 USDT |
17.9000 MXN |
17.6700 MXN |
17.6800 MXN |
17.7500 MXN |
| 2026-03-15 |
17.9406 MXN |
887,592.0000 USDT |
17.9600 MXN |
17.9000 MXN |
17.9200 MXN |
17.9000 MXN |
| 2026-03-14 |
17.9422 MXN |
1,421,265.0000 USDT |
17.9500 MXN |
17.9000 MXN |
17.9400 MXN |
17.9600 MXN |
| 2026-03-13 |
17.8715 MXN |
1,811,123.0000 USDT |
17.8600 MXN |
17.7800 MXN |
17.8300 MXN |
17.9500 MXN |
| 2026-03-12 |
17.8354 MXN |
1,492,190.0000 USDT |
17.7500 MXN |
17.7300 MXN |
17.7600 MXN |
17.8600 MXN |
| 2026-03-11 |
17.6530 MXN |
1,286,700.0000 USDT |
17.6200 MXN |
17.5600 MXN |
17.5800 MXN |
17.7500 MXN |
| 2026-03-10 |
17.5950 MXN |
1,836,638.0000 USDT |
17.7100 MXN |
17.4800 MXN |
17.5400 MXN |
17.6300 MXN |
| 2026-03-09 |
17.7975 MXN |
2,361,187.0000 USDT |
17.9400 MXN |
17.6000 MXN |
17.6700 MXN |
17.7100 MXN |
| 2026-03-08 |
17.8508 MXN |
733,698.0000 USDT |
17.8300 MXN |
17.8200 MXN |
17.8300 MXN |
17.9400 MXN |
| 2026-03-07 |
17.8156 MXN |
917,231.0000 USDT |
17.8000 MXN |
17.7900 MXN |
17.8100 MXN |
17.8300 MXN |
| 2026-03-06 |
17.7876 MXN |
2,343,234.0000 USDT |
17.7400 MXN |
17.6900 MXN |
17.7100 MXN |
17.8100 MXN |
| 2026-03-05 |
17.6918 MXN |
2,268,867.0000 USDT |
17.6200 MXN |
17.6000 MXN |
17.6200 MXN |
17.7500 MXN |
| 2026-03-04 |
17.6345 MXN |
2,182,232.0000 USDT |
17.7000 MXN |
17.5400 MXN |
17.5700 MXN |
17.6200 MXN |
| 2026-03-03 |
17.6076 MXN |
3,151,998.0000 USDT |
17.3400 MXN |
17.3300 MXN |
17.3400 MXN |
17.7100 MXN |
| 2026-03-02 |
17.3381 MXN |
1,494,900.0000 USDT |
17.3400 MXN |
17.2500 MXN |
17.2700 MXN |
17.3400 MXN |
| 2026-03-01 |
17.2540 MXN |
1,487,490.0000 USDT |
17.2800 MXN |
17.2100 MXN |
17.2400 MXN |
17.3600 MXN |
| 2026-02-28 |
17.2839 MXN |
1,183,328.0000 USDT |
17.2700 MXN |
17.2500 MXN |
17.2700 MXN |
17.2900 MXN |
| 2026-02-27 |
17.2341 MXN |
1,302,257.0000 USDT |
17.2100 MXN |
17.2000 MXN |
17.2100 MXN |
17.2300 MXN |
| 2026-02-26 |
17.2466 MXN |
1,802,922.0000 USDT |
17.2000 MXN |
17.1900 MXN |
17.2000 MXN |
17.2000 MXN |
| 2026-02-25 |
17.1935 MXN |
1,660,830.0000 USDT |
17.2100 MXN |
17.1400 MXN |
17.1700 MXN |
17.2000 MXN |
| 2026-02-24 |
17.2535 MXN |
2,078,253.0000 USDT |
17.3100 MXN |
17.1800 MXN |
17.2000 MXN |
17.2100 MXN |
| 2026-02-23 |
17.2584 MXN |
1,961,515.0000 USDT |
17.1600 MXN |
17.1500 MXN |
17.1800 MXN |
17.2900 MXN |
| 2026-02-22 |
17.1598 MXN |
740,405.0000 USDT |
17.1900 MXN |
17.1300 MXN |
17.1400 MXN |
17.1600 MXN |
| 2026-02-21 |
17.1835 MXN |
826,868.0000 USDT |
17.1500 MXN |
17.1500 MXN |
17.1600 MXN |
17.1900 MXN |