Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
17.3926 MXN |
275,500.0000 USDT |
17.4000 MXN |
17.3700 MXN |
17.3800 MXN |
17.3800 MXN |
| 2026-05-30 |
17.3866 MXN |
726,956.0000 USDT |
17.3600 MXN |
17.3600 MXN |
17.3800 MXN |
17.4000 MXN |
| 2026-05-29 |
17.3579 MXN |
1,408,458.0000 USDT |
17.3300 MXN |
17.3100 MXN |
17.3300 MXN |
17.3700 MXN |
| 2026-05-28 |
17.3696 MXN |
1,427,689.0000 USDT |
17.3900 MXN |
17.3100 MXN |
17.3300 MXN |
17.3300 MXN |
| 2026-05-27 |
17.3476 MXN |
991,332.0000 USDT |
17.3200 MXN |
17.2900 MXN |
17.3100 MXN |
17.3900 MXN |
| 2026-05-26 |
17.3385 MXN |
1,308,007.0000 USDT |
17.3300 MXN |
17.3000 MXN |
17.3100 MXN |
17.3200 MXN |
| 2026-05-25 |
17.2970 MXN |
810,799.0000 USDT |
17.3000 MXN |
17.2600 MXN |
17.2900 MXN |
17.3200 MXN |
| 2026-05-24 |
17.3404 MXN |
411,058.0000 USDT |
17.3600 MXN |
17.2900 MXN |
17.3000 MXN |
17.2900 MXN |
| 2026-05-23 |
17.3621 MXN |
756,827.0000 USDT |
17.3500 MXN |
17.3400 MXN |
17.3500 MXN |
17.3500 MXN |
| 2026-05-22 |
17.3271 MXN |
1,131,666.0000 USDT |
17.3100 MXN |
17.2900 MXN |
17.3200 MXN |
17.3400 MXN |
| 2026-05-21 |
17.3357 MXN |
1,222,025.0000 USDT |
17.3400 MXN |
17.2800 MXN |
17.3100 MXN |
17.3100 MXN |
| 2026-05-20 |
17.3648 MXN |
1,172,657.0000 USDT |
17.4200 MXN |
17.2700 MXN |
17.3000 MXN |
17.3400 MXN |
| 2026-05-19 |
17.3944 MXN |
1,168,494.0000 USDT |
17.3000 MXN |
17.2900 MXN |
17.3100 MXN |
17.4200 MXN |
| 2026-05-18 |
17.3239 MXN |
1,188,551.0000 USDT |
17.3700 MXN |
17.2800 MXN |
17.3000 MXN |
17.3000 MXN |
| 2026-05-17 |
17.3693 MXN |
483,240.0000 USDT |
17.3700 MXN |
17.3500 MXN |
17.3600 MXN |
17.3700 MXN |
| 2026-05-16 |
17.3790 MXN |
522,923.0000 USDT |
17.3700 MXN |
17.3600 MXN |
17.3800 MXN |
17.3700 MXN |
| 2026-05-15 |
17.3447 MXN |
1,489,466.0000 USDT |
17.2300 MXN |
17.2300 MXN |
17.2500 MXN |
17.3700 MXN |
| 2026-05-14 |
17.2289 MXN |
971,304.0000 USDT |
17.2000 MXN |
17.1800 MXN |
17.1900 MXN |
17.2400 MXN |
| 2026-05-13 |
17.2218 MXN |
899,733.0000 USDT |
17.2500 MXN |
17.1800 MXN |
17.1900 MXN |
17.2000 MXN |
| 2026-05-12 |
17.2723 MXN |
1,313,473.0000 USDT |
17.2300 MXN |
17.2200 MXN |
17.2300 MXN |
17.2500 MXN |
| 2026-05-11 |
17.2190 MXN |
932,495.0000 USDT |
17.2200 MXN |
17.1800 MXN |
17.2000 MXN |
17.2300 MXN |
| 2026-05-10 |
17.2251 MXN |
422,406.0000 USDT |
17.2100 MXN |
17.2000 MXN |
17.2200 MXN |
17.2200 MXN |
| 2026-05-09 |
17.2102 MXN |
998,134.0000 USDT |
17.2300 MXN |
17.1600 MXN |
17.2000 MXN |
17.2200 MXN |
| 2026-05-08 |
17.2512 MXN |
1,949,106.0000 USDT |
17.3200 MXN |
17.2100 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-05-07 |
17.2838 MXN |
1,339,669.0000 USDT |
17.3100 MXN |
17.2300 MXN |
17.2400 MXN |
17.3300 MXN |
| 2026-05-06 |
17.3070 MXN |
2,293,751.0000 USDT |
17.3600 MXN |
17.2500 MXN |
17.2800 MXN |
17.3100 MXN |
| 2026-05-05 |
17.4264 MXN |
1,979,944.0000 USDT |
17.5500 MXN |
17.3500 MXN |
17.4000 MXN |
17.3600 MXN |
| 2026-05-04 |
17.4789 MXN |
1,783,470.0000 USDT |
17.4700 MXN |
17.4100 MXN |
17.4400 MXN |
17.5400 MXN |
| 2026-05-03 |
17.4812 MXN |
658,341.0000 USDT |
17.4700 MXN |
17.4600 MXN |
17.4700 MXN |
17.4700 MXN |
| 2026-05-02 |
17.4761 MXN |
570,371.0000 USDT |
17.4800 MXN |
17.4600 MXN |
17.4700 MXN |
17.4700 MXN |
| 2026-05-01 |
17.4702 MXN |
1,014,653.0000 USDT |
17.5000 MXN |
17.4200 MXN |
17.4400 MXN |
17.4800 MXN |
| 2026-04-30 |
17.5243 MXN |
1,751,241.0000 USDT |
17.5500 MXN |
17.4600 MXN |
17.4700 MXN |
17.5000 MXN |
| 2026-04-29 |
17.5038 MXN |
1,377,067.0000 USDT |
17.4100 MXN |
17.4100 MXN |
17.4400 MXN |
17.5500 MXN |
| 2026-04-28 |
17.4236 MXN |
1,168,859.0000 USDT |
17.3900 MXN |
17.3900 MXN |
17.4000 MXN |
17.4200 MXN |
| 2026-04-27 |
17.4065 MXN |
1,161,802.0000 USDT |
17.4500 MXN |
17.3800 MXN |
17.4000 MXN |
17.4000 MXN |
| 2026-04-26 |
17.4390 MXN |
389,644.0000 USDT |
17.4400 MXN |
17.4200 MXN |
17.4300 MXN |
17.4500 MXN |
| 2026-04-25 |
17.4395 MXN |
587,048.0000 USDT |
17.4500 MXN |
17.4200 MXN |
17.4300 MXN |
17.4300 MXN |
| 2026-04-24 |
17.4444 MXN |
1,476,402.0000 USDT |
17.4500 MXN |
17.4100 MXN |
17.4300 MXN |
17.4500 MXN |
| 2026-04-23 |
17.4130 MXN |
1,697,756.0000 USDT |
17.3800 MXN |
17.3600 MXN |
17.3800 MXN |
17.4600 MXN |
| 2026-04-22 |
17.3570 MXN |
1,629,356.0000 USDT |
17.3800 MXN |
17.3300 MXN |
17.3400 MXN |
17.3800 MXN |
| 2026-04-21 |
17.3632 MXN |
1,281,383.0000 USDT |
17.3400 MXN |
17.3100 MXN |
17.3400 MXN |
17.3700 MXN |
| 2026-04-20 |
17.3529 MXN |
1,243,111.0000 USDT |
17.4400 MXN |
17.3000 MXN |
17.3200 MXN |
17.3500 MXN |
| 2026-04-19 |
17.3791 MXN |
766,935.0000 USDT |
17.3700 MXN |
17.3500 MXN |
17.3700 MXN |
17.4400 MXN |
| 2026-04-18 |
17.3852 MXN |
1,298,020.0000 USDT |
17.3800 MXN |
17.3500 MXN |
17.3600 MXN |
17.3700 MXN |
| 2026-04-17 |
17.2879 MXN |
1,515,729.0000 USDT |
17.2900 MXN |
17.1700 MXN |
17.2400 MXN |
17.3900 MXN |
| 2026-04-16 |
17.2820 MXN |
1,210,779.0000 USDT |
17.3000 MXN |
17.2500 MXN |
17.2700 MXN |
17.2900 MXN |
| 2026-04-15 |
17.2800 MXN |
2,080,996.0000 USDT |
17.3100 MXN |
17.1800 MXN |
17.2700 MXN |
17.3000 MXN |
| 2026-04-14 |
17.3125 MXN |
1,671,843.0000 USDT |
17.3300 MXN |
17.2300 MXN |
17.2600 MXN |
17.3100 MXN |
| 2026-04-13 |
17.3700 MXN |
1,430,467.0000 USDT |
17.4800 MXN |
17.3200 MXN |
17.3300 MXN |
17.3300 MXN |
| 2026-04-12 |
17.3740 MXN |
1,019,182.0000 USDT |
17.3600 MXN |
17.3500 MXN |
17.3600 MXN |
17.4800 MXN |