Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
17.3929 MXN |
3,138,311.0000 USDT |
17.3300 MXN |
17.2900 MXN |
17.3300 MXN |
17.4100 MXN |
| 2026-02-04 |
17.3047 MXN |
2,306,098.0000 USDT |
17.2700 MXN |
17.2200 MXN |
17.2400 MXN |
17.3300 MXN |
| 2026-02-03 |
17.3032 MXN |
2,522,101.0000 USDT |
17.4100 MXN |
17.2300 MXN |
17.2600 MXN |
17.2800 MXN |
| 2026-02-02 |
17.4757 MXN |
2,913,291.0000 USDT |
17.5400 MXN |
17.3900 MXN |
17.4000 MXN |
17.4200 MXN |
| 2026-02-01 |
17.5476 MXN |
1,375,676.0000 USDT |
17.5400 MXN |
17.5200 MXN |
17.5300 MXN |
17.5400 MXN |
| 2026-01-31 |
17.5828 MXN |
2,109,547.0000 USDT |
17.5300 MXN |
17.4900 MXN |
17.5000 MXN |
17.6300 MXN |
| 2026-01-30 |
17.3263 MXN |
2,493,951.0000 USDT |
17.2300 MXN |
17.1900 MXN |
17.2300 MXN |
17.5000 MXN |
| 2026-01-29 |
17.2394 MXN |
2,213,317.0000 USDT |
17.2000 MXN |
17.1300 MXN |
17.1600 MXN |
17.2300 MXN |
| 2026-01-28 |
17.2264 MXN |
1,400,592.0000 USDT |
17.1700 MXN |
17.1700 MXN |
17.1900 MXN |
17.2200 MXN |
| 2026-01-27 |
17.2874 MXN |
1,348,476.0000 USDT |
17.4000 MXN |
17.1500 MXN |
17.1600 MXN |
17.1500 MXN |
| 2026-01-26 |
17.3693 MXN |
961,015.0000 USDT |
17.4000 MXN |
17.2900 MXN |
17.3000 MXN |
17.3800 MXN |
| 2026-01-25 |
17.3990 MXN |
886,369.0000 USDT |
17.4100 MXN |
17.3800 MXN |
17.4000 MXN |
17.4200 MXN |
| 2026-01-24 |
17.3985 MXN |
558,875.0000 USDT |
17.4100 MXN |
17.3900 MXN |
17.4000 MXN |
17.4100 MXN |
| 2026-01-23 |
17.4415 MXN |
1,286,395.0000 USDT |
17.5000 MXN |
17.3500 MXN |
17.3700 MXN |
17.3700 MXN |
| 2026-01-22 |
17.5031 MXN |
898,677.0000 USDT |
17.5100 MXN |
17.4800 MXN |
17.4900 MXN |
17.4900 MXN |
| 2026-01-21 |
17.5343 MXN |
1,507,432.0000 USDT |
17.6300 MXN |
17.4500 MXN |
17.4700 MXN |
17.5200 MXN |
| 2026-01-20 |
17.6333 MXN |
1,561,854.0000 USDT |
17.6200 MXN |
17.6100 MXN |
17.6200 MXN |
17.6300 MXN |
| 2026-01-19 |
17.6539 MXN |
1,226,048.0000 USDT |
17.6900 MXN |
17.6000 MXN |
17.6100 MXN |
17.6000 MXN |
| 2026-01-18 |
17.6758 MXN |
366,308.0000 USDT |
17.6700 MXN |
17.6600 MXN |
17.6700 MXN |
17.6700 MXN |
| 2026-01-17 |
17.6750 MXN |
565,106.0000 USDT |
17.6700 MXN |
17.6600 MXN |
17.6700 MXN |
17.6700 MXN |
| 2026-01-16 |
17.6972 MXN |
1,217,453.0000 USDT |
17.6700 MXN |
17.6600 MXN |
17.6800 MXN |
17.6600 MXN |
| 2026-01-15 |
17.7601 MXN |
1,476,126.0000 USDT |
17.8400 MXN |
17.6500 MXN |
17.6900 MXN |
17.6800 MXN |
| 2026-01-14 |
17.8557 MXN |
932,357.0000 USDT |
17.8800 MXN |
17.8400 MXN |
17.8500 MXN |
17.8600 MXN |
| 2026-01-13 |
17.9032 MXN |
1,205,806.0000 USDT |
17.9500 MXN |
17.8500 MXN |
17.8800 MXN |
17.8800 MXN |
| 2026-01-12 |
17.9462 MXN |
955,378.0000 USDT |
18.0000 MXN |
17.9100 MXN |
17.9200 MXN |
17.9300 MXN |
| 2026-01-11 |
18.0102 MXN |
415,974.0000 USDT |
18.0100 MXN |
18.0000 MXN |
18.0100 MXN |
18.0000 MXN |
| 2026-01-10 |
18.0017 MXN |
469,879.0000 USDT |
18.0000 MXN |
17.9900 MXN |
18.0000 MXN |
18.0000 MXN |
| 2026-01-09 |
17.9967 MXN |
956,295.0000 USDT |
17.9900 MXN |
17.9700 MXN |
17.9800 MXN |
17.9900 MXN |
| 2026-01-08 |
18.0082 MXN |
962,366.0000 USDT |
18.0200 MXN |
17.9600 MXN |
17.9900 MXN |
18.0100 MXN |
| 2026-01-07 |
18.0035 MXN |
893,538.0000 USDT |
18.0100 MXN |
17.9700 MXN |
17.9900 MXN |
18.0100 MXN |
| 2026-01-06 |
17.9034 MXN |
2,615,251.0000 USDT |
17.9800 MXN |
17.5500 MXN |
17.9500 MXN |
17.9800 MXN |
| 2026-01-05 |
17.9765 MXN |
1,469,871.0000 USDT |
17.9500 MXN |
17.9100 MXN |
17.9400 MXN |
17.9800 MXN |
| 2026-01-04 |
17.9636 MXN |
774,554.0000 USDT |
18.0000 MXN |
17.9300 MXN |
17.9400 MXN |
17.9400 MXN |
| 2026-01-03 |
17.9537 MXN |
951,644.0000 USDT |
18.0000 MXN |
17.9300 MXN |
17.9500 MXN |
17.9500 MXN |
| 2026-01-02 |
17.9469 MXN |
1,856,307.0000 USDT |
18.0400 MXN |
17.6400 MXN |
17.9200 MXN |
17.9800 MXN |
| 2026-01-01 |
18.0352 MXN |
709,906.0000 USDT |
18.0900 MXN |
18.0000 MXN |
18.0100 MXN |
18.0400 MXN |
| 2025-12-31 |
18.0338 MXN |
1,026,892.0000 USDT |
18.0400 MXN |
18.0000 MXN |
18.0100 MXN |
18.0700 MXN |
| 2025-12-30 |
17.9938 MXN |
940,173.0000 USDT |
17.9900 MXN |
17.9400 MXN |
17.9600 MXN |
18.0300 MXN |
| 2025-12-29 |
17.9751 MXN |
1,116,136.0000 USDT |
17.9500 MXN |
17.9200 MXN |
17.9300 MXN |
18.0000 MXN |
| 2025-12-28 |
17.9552 MXN |
356,711.0000 USDT |
17.9600 MXN |
17.9400 MXN |
17.9500 MXN |
17.9600 MXN |
| 2025-12-27 |
17.9496 MXN |
494,217.0000 USDT |
17.9500 MXN |
17.9400 MXN |
17.9500 MXN |
17.9600 MXN |
| 2025-12-26 |
17.9459 MXN |
1,331,085.0000 USDT |
17.9800 MXN |
17.9100 MXN |
17.9400 MXN |
17.9500 MXN |
| 2025-12-25 |
17.9899 MXN |
462,417.0000 USDT |
17.9600 MXN |
17.9600 MXN |
17.9700 MXN |
17.9800 MXN |
| 2025-12-24 |
17.9717 MXN |
1,813,127.0000 USDT |
17.9500 MXN |
17.9300 MXN |
17.9400 MXN |
17.9800 MXN |
| 2025-12-23 |
17.9789 MXN |
1,588,007.0000 USDT |
18.0100 MXN |
17.9300 MXN |
17.9500 MXN |
17.9400 MXN |
| 2025-12-22 |
18.0152 MXN |
1,158,444.0000 USDT |
18.0300 MXN |
17.9900 MXN |
18.0100 MXN |
18.0100 MXN |
| 2025-12-21 |
18.0851 MXN |
520,416.0000 USDT |
18.1200 MXN |
18.0500 MXN |
18.0600 MXN |
18.0600 MXN |
| 2025-12-20 |
18.0838 MXN |
584,625.0000 USDT |
18.0700 MXN |
18.0600 MXN |
18.0700 MXN |
18.1200 MXN |
| 2025-12-19 |
18.0460 MXN |
1,587,825.0000 USDT |
18.0500 MXN |
18.0300 MXN |
18.0400 MXN |
18.0700 MXN |
| 2025-12-18 |
18.0346 MXN |
1,395,252.0000 USDT |
18.0600 MXN |
18.0000 MXN |
18.0300 MXN |
18.0400 MXN |