Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
17.4583 MXN |
247,929.0000 USDT |
17.4600 MXN |
17.4500 MXN |
17.4600 MXN |
17.4600 MXN |
| 2026-07-27 |
17.4378 MXN |
922,524.0000 USDT |
17.4200 MXN |
17.4100 MXN |
17.4200 MXN |
17.4600 MXN |
| 2026-07-26 |
17.4705 MXN |
441,328.0000 USDT |
17.4900 MXN |
17.4100 MXN |
17.4200 MXN |
17.4200 MXN |
| 2026-07-25 |
17.4830 MXN |
415,411.0000 USDT |
17.4700 MXN |
17.4600 MXN |
17.4700 MXN |
17.4900 MXN |
| 2026-07-24 |
17.4719 MXN |
1,050,533.0000 USDT |
17.5200 MXN |
17.4300 MXN |
17.4500 MXN |
17.4700 MXN |
| 2026-07-23 |
17.4801 MXN |
645,990.0000 USDT |
17.4100 MXN |
17.4000 MXN |
17.4100 MXN |
17.5200 MXN |
| 2026-07-22 |
17.3971 MXN |
541,352.0000 USDT |
17.4200 MXN |
17.3700 MXN |
17.3900 MXN |
17.4000 MXN |
| 2026-07-21 |
17.4059 MXN |
726,760.0000 USDT |
17.4300 MXN |
17.3900 MXN |
17.4000 MXN |
17.4200 MXN |
| 2026-07-20 |
17.4682 MXN |
1,165,156.0000 USDT |
17.5700 MXN |
17.4100 MXN |
17.4200 MXN |
17.4300 MXN |
| 2026-07-19 |
17.5779 MXN |
408,901.0000 USDT |
17.5800 MXN |
17.5700 MXN |
17.5700 MXN |
17.5800 MXN |
| 2026-07-18 |
17.5812 MXN |
444,435.0000 USDT |
17.5700 MXN |
17.5400 MXN |
17.5800 MXN |
17.5800 MXN |
| 2026-07-17 |
17.5032 MXN |
921,731.0000 USDT |
17.4300 MXN |
17.4300 MXN |
17.4400 MXN |
17.5700 MXN |
| 2026-07-16 |
17.4183 MXN |
847,113.0000 USDT |
17.3800 MXN |
17.3700 MXN |
17.3800 MXN |
17.4300 MXN |
| 2026-07-15 |
17.3919 MXN |
1,002,914.0000 USDT |
17.4200 MXN |
17.3500 MXN |
17.3800 MXN |
17.3700 MXN |
| 2026-07-14 |
17.4567 MXN |
1,110,274.0000 USDT |
17.5100 MXN |
17.3900 MXN |
17.4100 MXN |
17.4300 MXN |
| 2026-07-13 |
17.5094 MXN |
849,720.0000 USDT |
17.5000 MXN |
17.4800 MXN |
17.4900 MXN |
17.5200 MXN |
| 2026-07-12 |
17.4886 MXN |
440,894.0000 USDT |
17.4800 MXN |
17.4700 MXN |
17.4800 MXN |
17.5100 MXN |
| 2026-07-11 |
17.4793 MXN |
355,832.0000 USDT |
17.4600 MXN |
17.4600 MXN |
17.4700 MXN |
17.4800 MXN |
| 2026-07-10 |
17.4716 MXN |
839,196.0000 USDT |
17.5300 MXN |
17.4000 MXN |
17.4600 MXN |
17.4600 MXN |
| 2026-07-09 |
17.5440 MXN |
677,619.0000 USDT |
17.5800 MXN |
17.5100 MXN |
17.5300 MXN |
17.5300 MXN |
| 2026-07-08 |
17.5662 MXN |
1,025,555.0000 USDT |
17.5400 MXN |
17.5000 MXN |
17.5100 MXN |
17.5700 MXN |
| 2026-07-07 |
17.4712 MXN |
789,479.0000 USDT |
17.3900 MXN |
17.3900 MXN |
17.4000 MXN |
17.5300 MXN |
| 2026-07-06 |
17.4339 MXN |
1,150,498.0000 USDT |
17.4900 MXN |
17.3800 MXN |
17.4000 MXN |
17.3900 MXN |
| 2026-07-05 |
17.4969 MXN |
422,408.0000 USDT |
17.5000 MXN |
17.4800 MXN |
17.4900 MXN |
17.4900 MXN |
| 2026-07-04 |
17.4951 MXN |
545,182.0000 USDT |
17.5000 MXN |
17.4700 MXN |
17.4900 MXN |
17.5000 MXN |
| 2026-07-03 |
17.4733 MXN |
1,019,910.0000 USDT |
17.4800 MXN |
17.4300 MXN |
17.4400 MXN |
17.4900 MXN |
| 2026-07-02 |
17.4955 MXN |
929,223.0000 USDT |
17.5300 MXN |
17.4500 MXN |
17.4700 MXN |
17.4800 MXN |
| 2026-07-01 |
17.5264 MXN |
1,178,415.0000 USDT |
17.5000 MXN |
17.4600 MXN |
17.5000 MXN |
17.5300 MXN |
| 2026-06-30 |
17.4739 MXN |
1,231,400.0000 USDT |
17.4700 MXN |
17.4100 MXN |
17.4600 MXN |
17.5000 MXN |
| 2026-06-29 |
17.4876 MXN |
1,056,740.0000 USDT |
17.5200 MXN |
17.4500 MXN |
17.4600 MXN |
17.4700 MXN |
| 2026-06-28 |
17.5202 MXN |
579,247.0000 USDT |
17.5200 MXN |
17.5000 MXN |
17.5100 MXN |
17.5200 MXN |
| 2026-06-27 |
17.5188 MXN |
475,148.0000 USDT |
17.5200 MXN |
17.5100 MXN |
17.5200 MXN |
17.5200 MXN |
| 2026-06-26 |
17.4988 MXN |
1,149,307.0000 USDT |
17.4900 MXN |
17.4400 MXN |
17.4600 MXN |
17.5200 MXN |
| 2026-06-25 |
17.5646 MXN |
1,515,867.0000 USDT |
17.6000 MXN |
17.4800 MXN |
17.4900 MXN |
17.4800 MXN |
| 2026-06-24 |
17.6106 MXN |
1,664,525.0000 USDT |
17.5700 MXN |
17.5500 MXN |
17.5600 MXN |
17.6000 MXN |
| 2026-06-23 |
17.5074 MXN |
1,344,143.0000 USDT |
17.3800 MXN |
17.3700 MXN |
17.3800 MXN |
17.5700 MXN |
| 2026-06-22 |
17.3625 MXN |
768,775.0000 USDT |
17.3500 MXN |
17.3200 MXN |
17.3300 MXN |
17.4000 MXN |
| 2026-06-21 |
17.3444 MXN |
456,964.0000 USDT |
17.3500 MXN |
17.3300 MXN |
17.3400 MXN |
17.3400 MXN |
| 2026-06-20 |
17.3626 MXN |
514,827.0000 USDT |
17.3700 MXN |
17.3500 MXN |
17.3600 MXN |
17.3500 MXN |
| 2026-06-19 |
17.3269 MXN |
1,169,558.0000 USDT |
17.3600 MXN |
17.3000 MXN |
17.3100 MXN |
17.3700 MXN |
| 2026-06-18 |
17.3421 MXN |
1,101,308.0000 USDT |
17.3300 MXN |
17.2700 MXN |
17.2900 MXN |
17.3600 MXN |
| 2026-06-17 |
17.2726 MXN |
993,521.0000 USDT |
17.2200 MXN |
17.2100 MXN |
17.2300 MXN |
17.3300 MXN |
| 2026-06-16 |
17.2259 MXN |
992,198.0000 USDT |
17.2100 MXN |
17.2100 MXN |
17.2200 MXN |
17.2200 MXN |
| 2026-06-15 |
17.2263 MXN |
1,158,269.0000 USDT |
17.2100 MXN |
17.2000 MXN |
17.2100 MXN |
17.2100 MXN |
| 2026-06-14 |
17.2451 MXN |
667,604.0000 USDT |
17.2600 MXN |
17.2000 MXN |
17.2100 MXN |
17.2100 MXN |
| 2026-06-13 |
17.2551 MXN |
655,371.0000 USDT |
17.2500 MXN |
17.2400 MXN |
17.2500 MXN |
17.2600 MXN |
| 2026-06-12 |
17.2480 MXN |
1,221,271.0000 USDT |
17.2500 MXN |
17.2000 MXN |
17.2200 MXN |
17.2600 MXN |
| 2026-06-11 |
17.3528 MXN |
1,452,962.0000 USDT |
17.4500 MXN |
17.2400 MXN |
17.2500 MXN |
17.2500 MXN |
| 2026-06-10 |
17.4402 MXN |
1,085,339.0000 USDT |
17.4600 MXN |
17.3900 MXN |
17.4100 MXN |
17.4500 MXN |
| 2026-06-09 |
17.4533 MXN |
1,496,878.0000 USDT |
17.4800 MXN |
17.4100 MXN |
17.4200 MXN |
17.4600 MXN |