Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
19.0671 MXN |
547,640.0000 USDT |
19.1100 MXN |
19.0000 MXN |
19.0600 MXN |
19.0500 MXN |
| 2025-06-09 |
19.0898 MXN |
674,976.0000 USDT |
19.1600 MXN |
19.0100 MXN |
19.0600 MXN |
19.0900 MXN |
| 2025-06-08 |
19.1496 MXN |
356,091.0000 USDT |
19.1500 MXN |
19.0800 MXN |
19.1500 MXN |
19.1500 MXN |
| 2025-06-07 |
19.1447 MXN |
333,129.0000 USDT |
19.1600 MXN |
19.0900 MXN |
19.1400 MXN |
19.1400 MXN |
| 2025-06-06 |
19.1966 MXN |
949,931.0000 USDT |
19.2600 MXN |
19.1000 MXN |
19.1500 MXN |
19.1500 MXN |
| 2025-06-05 |
19.2517 MXN |
1,166,497.0000 USDT |
19.2900 MXN |
19.1900 MXN |
19.2300 MXN |
19.2600 MXN |
| 2025-06-04 |
19.2679 MXN |
829,245.0000 USDT |
19.2900 MXN |
19.2300 MXN |
19.2600 MXN |
19.2700 MXN |
| 2025-06-03 |
19.3070 MXN |
827,113.0000 USDT |
19.2700 MXN |
19.2600 MXN |
19.2900 MXN |
19.3100 MXN |
| 2025-06-02 |
19.3287 MXN |
923,224.0000 USDT |
19.6100 MXN |
19.2200 MXN |
19.2600 MXN |
19.2800 MXN |
| 2025-06-01 |
19.5977 MXN |
454,915.0000 USDT |
19.6200 MXN |
19.4900 MXN |
19.5900 MXN |
19.6100 MXN |
| 2025-05-31 |
19.5664 MXN |
697,358.0000 USDT |
19.4400 MXN |
19.4100 MXN |
19.4600 MXN |
19.6300 MXN |
| 2025-05-30 |
19.3862 MXN |
1,054,990.0000 USDT |
19.3200 MXN |
19.3000 MXN |
19.3400 MXN |
19.4500 MXN |
| 2025-05-29 |
19.3204 MXN |
791,069.0000 USDT |
19.3500 MXN |
19.1700 MXN |
19.3200 MXN |
19.3300 MXN |
| 2025-05-28 |
19.3428 MXN |
636,632.0000 USDT |
19.2900 MXN |
19.2600 MXN |
19.3000 MXN |
19.3800 MXN |
| 2025-05-27 |
19.2445 MXN |
863,206.0000 USDT |
19.1900 MXN |
19.1400 MXN |
19.2300 MXN |
19.2600 MXN |
| 2025-05-26 |
19.2484 MXN |
635,391.0000 USDT |
19.2900 MXN |
19.0700 MXN |
19.2300 MXN |
19.2400 MXN |
| 2025-05-25 |
19.3318 MXN |
390,170.0000 USDT |
19.3600 MXN |
19.2100 MXN |
19.2800 MXN |
19.2300 MXN |
| 2025-05-24 |
19.3098 MXN |
441,990.0000 USDT |
19.2600 MXN |
19.2000 MXN |
19.2700 MXN |
19.3300 MXN |
| 2025-05-23 |
19.2915 MXN |
851,275.0000 USDT |
19.3400 MXN |
19.2000 MXN |
19.2400 MXN |
19.2400 MXN |
| 2025-05-22 |
19.3664 MXN |
930,839.0000 USDT |
19.3900 MXN |
19.2700 MXN |
19.3500 MXN |
19.3300 MXN |
| 2025-05-21 |
19.3527 MXN |
988,522.0000 USDT |
19.3200 MXN |
19.2500 MXN |
19.3100 MXN |
19.4400 MXN |
| 2025-05-20 |
19.3326 MXN |
729,782.0000 USDT |
19.3100 MXN |
19.2700 MXN |
19.3100 MXN |
19.3200 MXN |
| 2025-05-19 |
19.4702 MXN |
1,040,031.0000 USDT |
19.6000 MXN |
19.2900 MXN |
19.3500 MXN |
19.3500 MXN |
| 2025-05-18 |
19.6049 MXN |
516,938.0000 USDT |
19.6400 MXN |
19.5100 MXN |
19.6300 MXN |
19.6100 MXN |
| 2025-05-17 |
19.5698 MXN |
433,548.0000 USDT |
19.5200 MXN |
19.5000 MXN |
19.5300 MXN |
19.6400 MXN |
| 2025-05-16 |
19.5365 MXN |
717,941.0000 USDT |
19.5300 MXN |
19.4500 MXN |
19.5100 MXN |
19.5000 MXN |
| 2025-05-15 |
19.4758 MXN |
892,906.0000 USDT |
19.4100 MXN |
19.3800 MXN |
19.4200 MXN |
19.5100 MXN |
| 2025-05-14 |
19.4244 MXN |
711,776.0000 USDT |
19.4600 MXN |
19.3200 MXN |
19.3800 MXN |
19.4200 MXN |
| 2025-05-13 |
19.5388 MXN |
1,205,113.0000 USDT |
19.6500 MXN |
19.3200 MXN |
19.4300 MXN |
19.4500 MXN |
| 2025-05-12 |
19.5980 MXN |
1,510,376.0000 USDT |
19.4900 MXN |
19.4600 MXN |
19.5100 MXN |
19.6400 MXN |
| 2025-05-11 |
19.5112 MXN |
662,772.0000 USDT |
19.5000 MXN |
19.4400 MXN |
19.4900 MXN |
19.4900 MXN |
| 2025-05-10 |
19.4290 MXN |
945,642.0000 USDT |
19.4900 MXN |
19.1900 MXN |
19.4100 MXN |
19.5100 MXN |
| 2025-05-09 |
19.5382 MXN |
1,008,691.0000 USDT |
19.6300 MXN |
18.8100 MXN |
19.5000 MXN |
19.5000 MXN |
| 2025-05-08 |
19.6078 MXN |
1,210,327.0000 USDT |
19.5500 MXN |
19.5300 MXN |
19.6000 MXN |
19.6300 MXN |
| 2025-05-07 |
19.6828 MXN |
842,237.0000 USDT |
19.7600 MXN |
19.5800 MXN |
19.6500 MXN |
19.6400 MXN |
| 2025-05-06 |
19.7778 MXN |
900,793.0000 USDT |
19.7600 MXN |
19.6700 MXN |
19.7300 MXN |
19.7400 MXN |
| 2025-05-05 |
19.7072 MXN |
684,698.0000 USDT |
19.7300 MXN |
19.6500 MXN |
19.6900 MXN |
19.7500 MXN |
| 2025-05-04 |
19.7163 MXN |
358,499.0000 USDT |
19.7400 MXN |
19.6600 MXN |
19.7000 MXN |
19.7000 MXN |
| 2025-05-03 |
19.7172 MXN |
455,909.0000 USDT |
19.6900 MXN |
19.6400 MXN |
19.7100 MXN |
19.7300 MXN |
| 2025-05-02 |
19.6923 MXN |
1,041,818.0000 USDT |
19.7300 MXN |
19.6000 MXN |
19.6400 MXN |
19.6500 MXN |
| 2025-05-01 |
19.6901 MXN |
728,646.0000 USDT |
19.7000 MXN |
19.6300 MXN |
19.6800 MXN |
19.7200 MXN |
| 2025-04-30 |
19.6620 MXN |
594,543.0000 USDT |
19.6300 MXN |
19.5800 MXN |
19.6100 MXN |
19.7000 MXN |
| 2025-04-29 |
19.6322 MXN |
552,579.0000 USDT |
19.6100 MXN |
19.5400 MXN |
19.6200 MXN |
19.6600 MXN |
| 2025-04-28 |
19.6429 MXN |
745,636.0000 USDT |
19.6100 MXN |
19.5800 MXN |
19.6400 MXN |
19.6300 MXN |
| 2025-04-27 |
19.6008 MXN |
369,709.0000 USDT |
19.5900 MXN |
19.5000 MXN |
19.5400 MXN |
19.6300 MXN |
| 2025-04-26 |
19.5538 MXN |
644,601.0000 USDT |
19.7000 MXN |
19.4000 MXN |
19.5400 MXN |
19.5800 MXN |
| 2025-04-25 |
19.6209 MXN |
710,016.0000 USDT |
19.6600 MXN |
19.5200 MXN |
19.6400 MXN |
19.6400 MXN |
| 2025-04-24 |
19.6617 MXN |
577,651.0000 USDT |
19.6500 MXN |
19.4500 MXN |
19.6400 MXN |
19.5800 MXN |
| 2025-04-23 |
19.7266 MXN |
909,698.0000 USDT |
19.6800 MXN |
19.5000 MXN |
19.6800 MXN |
19.6600 MXN |
| 2025-04-22 |
19.7525 MXN |
782,028.0000 USDT |
19.8300 MXN |
19.6000 MXN |
19.7100 MXN |
19.6900 MXN |