Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
19.5977 MXN |
454,915.0000 USDT |
19.6200 MXN |
19.4900 MXN |
19.5900 MXN |
19.6100 MXN |
| 2025-05-31 |
19.5664 MXN |
697,358.0000 USDT |
19.4400 MXN |
19.4100 MXN |
19.4600 MXN |
19.6300 MXN |
| 2025-05-30 |
19.3862 MXN |
1,054,990.0000 USDT |
19.3200 MXN |
19.3000 MXN |
19.3400 MXN |
19.4500 MXN |
| 2025-05-29 |
19.3204 MXN |
791,069.0000 USDT |
19.3500 MXN |
19.1700 MXN |
19.3200 MXN |
19.3300 MXN |
| 2025-05-28 |
19.3428 MXN |
636,632.0000 USDT |
19.2900 MXN |
19.2600 MXN |
19.3000 MXN |
19.3800 MXN |
| 2025-05-27 |
19.2445 MXN |
863,206.0000 USDT |
19.1900 MXN |
19.1400 MXN |
19.2300 MXN |
19.2600 MXN |
| 2025-05-26 |
19.2484 MXN |
635,391.0000 USDT |
19.2900 MXN |
19.0700 MXN |
19.2300 MXN |
19.2400 MXN |
| 2025-05-25 |
19.3318 MXN |
390,170.0000 USDT |
19.3600 MXN |
19.2100 MXN |
19.2800 MXN |
19.2300 MXN |
| 2025-05-24 |
19.3098 MXN |
441,990.0000 USDT |
19.2600 MXN |
19.2000 MXN |
19.2700 MXN |
19.3300 MXN |
| 2025-05-23 |
19.2915 MXN |
851,275.0000 USDT |
19.3400 MXN |
19.2000 MXN |
19.2400 MXN |
19.2400 MXN |
| 2025-05-22 |
19.3664 MXN |
930,839.0000 USDT |
19.3900 MXN |
19.2700 MXN |
19.3500 MXN |
19.3300 MXN |
| 2025-05-21 |
19.3527 MXN |
988,522.0000 USDT |
19.3200 MXN |
19.2500 MXN |
19.3100 MXN |
19.4400 MXN |
| 2025-05-20 |
19.3326 MXN |
729,782.0000 USDT |
19.3100 MXN |
19.2700 MXN |
19.3100 MXN |
19.3200 MXN |
| 2025-05-19 |
19.4702 MXN |
1,040,031.0000 USDT |
19.6000 MXN |
19.2900 MXN |
19.3500 MXN |
19.3500 MXN |
| 2025-05-18 |
19.6049 MXN |
516,938.0000 USDT |
19.6400 MXN |
19.5100 MXN |
19.6300 MXN |
19.6100 MXN |
| 2025-05-17 |
19.5698 MXN |
433,548.0000 USDT |
19.5200 MXN |
19.5000 MXN |
19.5300 MXN |
19.6400 MXN |
| 2025-05-16 |
19.5365 MXN |
717,941.0000 USDT |
19.5300 MXN |
19.4500 MXN |
19.5100 MXN |
19.5000 MXN |
| 2025-05-15 |
19.4758 MXN |
892,906.0000 USDT |
19.4100 MXN |
19.3800 MXN |
19.4200 MXN |
19.5100 MXN |
| 2025-05-14 |
19.4244 MXN |
711,776.0000 USDT |
19.4600 MXN |
19.3200 MXN |
19.3800 MXN |
19.4200 MXN |
| 2025-05-13 |
19.5388 MXN |
1,205,113.0000 USDT |
19.6500 MXN |
19.3200 MXN |
19.4300 MXN |
19.4500 MXN |
| 2025-05-12 |
19.5980 MXN |
1,510,376.0000 USDT |
19.4900 MXN |
19.4600 MXN |
19.5100 MXN |
19.6400 MXN |
| 2025-05-11 |
19.5112 MXN |
662,772.0000 USDT |
19.5000 MXN |
19.4400 MXN |
19.4900 MXN |
19.4900 MXN |
| 2025-05-10 |
19.4290 MXN |
945,642.0000 USDT |
19.4900 MXN |
19.1900 MXN |
19.4100 MXN |
19.5100 MXN |
| 2025-05-09 |
19.5382 MXN |
1,008,691.0000 USDT |
19.6300 MXN |
18.8100 MXN |
19.5000 MXN |
19.5000 MXN |
| 2025-05-08 |
19.6078 MXN |
1,210,327.0000 USDT |
19.5500 MXN |
19.5300 MXN |
19.6000 MXN |
19.6300 MXN |
| 2025-05-07 |
19.6828 MXN |
842,237.0000 USDT |
19.7600 MXN |
19.5800 MXN |
19.6500 MXN |
19.6400 MXN |
| 2025-05-06 |
19.7778 MXN |
900,793.0000 USDT |
19.7600 MXN |
19.6700 MXN |
19.7300 MXN |
19.7400 MXN |
| 2025-05-05 |
19.7072 MXN |
684,698.0000 USDT |
19.7300 MXN |
19.6500 MXN |
19.6900 MXN |
19.7500 MXN |
| 2025-05-04 |
19.7163 MXN |
358,499.0000 USDT |
19.7400 MXN |
19.6600 MXN |
19.7000 MXN |
19.7000 MXN |
| 2025-05-03 |
19.7172 MXN |
455,909.0000 USDT |
19.6900 MXN |
19.6400 MXN |
19.7100 MXN |
19.7300 MXN |
| 2025-05-02 |
19.6923 MXN |
1,041,818.0000 USDT |
19.7300 MXN |
19.6000 MXN |
19.6400 MXN |
19.6500 MXN |
| 2025-05-01 |
19.6901 MXN |
728,646.0000 USDT |
19.7000 MXN |
19.6300 MXN |
19.6800 MXN |
19.7200 MXN |
| 2025-04-30 |
19.6620 MXN |
594,543.0000 USDT |
19.6300 MXN |
19.5800 MXN |
19.6100 MXN |
19.7000 MXN |
| 2025-04-29 |
19.6322 MXN |
552,579.0000 USDT |
19.6100 MXN |
19.5400 MXN |
19.6200 MXN |
19.6600 MXN |
| 2025-04-28 |
19.6429 MXN |
745,636.0000 USDT |
19.6100 MXN |
19.5800 MXN |
19.6400 MXN |
19.6300 MXN |
| 2025-04-27 |
19.6008 MXN |
369,709.0000 USDT |
19.5900 MXN |
19.5000 MXN |
19.5400 MXN |
19.6300 MXN |
| 2025-04-26 |
19.5538 MXN |
644,601.0000 USDT |
19.7000 MXN |
19.4000 MXN |
19.5400 MXN |
19.5800 MXN |
| 2025-04-25 |
19.6209 MXN |
710,016.0000 USDT |
19.6600 MXN |
19.5200 MXN |
19.6400 MXN |
19.6400 MXN |
| 2025-04-24 |
19.6617 MXN |
577,651.0000 USDT |
19.6500 MXN |
19.4500 MXN |
19.6400 MXN |
19.5800 MXN |
| 2025-04-23 |
19.7266 MXN |
909,698.0000 USDT |
19.6800 MXN |
19.5000 MXN |
19.6800 MXN |
19.6600 MXN |
| 2025-04-22 |
19.7525 MXN |
782,028.0000 USDT |
19.8300 MXN |
19.6000 MXN |
19.7100 MXN |
19.6900 MXN |
| 2025-04-21 |
19.8082 MXN |
591,443.0000 USDT |
19.8900 MXN |
19.6200 MXN |
19.8000 MXN |
19.7900 MXN |
| 2025-04-20 |
19.9204 MXN |
292,036.0000 USDT |
19.9200 MXN |
19.8400 MXN |
19.8700 MXN |
19.9000 MXN |
| 2025-04-19 |
19.8894 MXN |
359,034.0000 USDT |
19.9400 MXN |
19.8000 MXN |
19.8900 MXN |
19.9700 MXN |
| 2025-04-18 |
19.8427 MXN |
304,704.0000 USDT |
19.8200 MXN |
19.7700 MXN |
19.8100 MXN |
19.9300 MXN |
| 2025-04-17 |
19.9208 MXN |
570,391.0000 USDT |
20.0000 MXN |
19.7600 MXN |
19.8300 MXN |
19.8300 MXN |
| 2025-04-16 |
20.0961 MXN |
590,595.0000 USDT |
20.1700 MXN |
19.9900 MXN |
20.0400 MXN |
20.0600 MXN |
| 2025-04-15 |
20.1186 MXN |
608,121.0000 USDT |
20.1500 MXN |
20.0000 MXN |
20.0900 MXN |
20.1700 MXN |
| 2025-04-14 |
20.2118 MXN |
798,672.0000 USDT |
20.3800 MXN |
20.0700 MXN |
20.1600 MXN |
20.1500 MXN |
| 2025-04-13 |
20.4334 MXN |
529,073.0000 USDT |
20.4200 MXN |
20.3100 MXN |
20.3800 MXN |
20.4700 MXN |