Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
18.3588 MXN |
724,360.0000 USDT |
18.3500 MXN |
18.2600 MXN |
18.2800 MXN |
18.3900 MXN |
| 2025-09-17 |
18.3568 MXN |
1,032,462.0000 USDT |
18.3700 MXN |
18.2500 MXN |
18.3400 MXN |
18.3300 MXN |
| 2025-09-16 |
18.3726 MXN |
752,412.0000 USDT |
18.4000 MXN |
18.3200 MXN |
18.3400 MXN |
18.3800 MXN |
| 2025-09-15 |
18.4337 MXN |
805,731.0000 USDT |
18.4800 MXN |
18.3900 MXN |
18.4000 MXN |
18.4000 MXN |
| 2025-09-14 |
18.4922 MXN |
395,378.0000 USDT |
18.5000 MXN |
18.4600 MXN |
18.4800 MXN |
18.4800 MXN |
| 2025-09-13 |
18.4745 MXN |
442,968.0000 USDT |
18.4700 MXN |
18.4300 MXN |
18.4600 MXN |
18.5000 MXN |
| 2025-09-12 |
18.4957 MXN |
887,340.0000 USDT |
18.5000 MXN |
18.4500 MXN |
18.4700 MXN |
18.4600 MXN |
| 2025-09-11 |
18.5951 MXN |
827,566.0000 USDT |
18.6500 MXN |
18.5000 MXN |
18.5100 MXN |
18.5000 MXN |
| 2025-09-10 |
18.6289 MXN |
773,109.0000 USDT |
18.6500 MXN |
18.6000 MXN |
18.6100 MXN |
18.6500 MXN |
| 2025-09-09 |
18.6562 MXN |
595,810.0000 USDT |
18.6700 MXN |
18.6100 MXN |
18.6300 MXN |
18.6400 MXN |
| 2025-09-08 |
18.6996 MXN |
698,049.0000 USDT |
18.7400 MXN |
18.6500 MXN |
18.6800 MXN |
18.6700 MXN |
| 2025-09-07 |
18.7444 MXN |
284,964.0000 USDT |
18.7600 MXN |
18.7200 MXN |
18.7300 MXN |
18.7300 MXN |
| 2025-09-06 |
18.7672 MXN |
454,129.0000 USDT |
18.7600 MXN |
18.7400 MXN |
18.7500 MXN |
18.7600 MXN |
| 2025-09-05 |
18.7265 MXN |
816,668.0000 USDT |
18.7900 MXN |
18.6300 MXN |
18.7400 MXN |
18.7400 MXN |
| 2025-09-04 |
18.7883 MXN |
792,008.0000 USDT |
18.7500 MXN |
18.7400 MXN |
18.7500 MXN |
18.7900 MXN |
| 2025-09-03 |
18.7704 MXN |
1,041,840.0000 USDT |
18.7900 MXN |
18.7200 MXN |
18.7500 MXN |
18.7400 MXN |
| 2025-09-02 |
18.7773 MXN |
1,286,801.0000 USDT |
18.7200 MXN |
18.7100 MXN |
18.7200 MXN |
18.7700 MXN |
| 2025-09-01 |
18.7116 MXN |
1,230,124.0000 USDT |
18.7000 MXN |
18.6600 MXN |
18.6800 MXN |
18.7100 MXN |
| 2025-08-31 |
18.7197 MXN |
349,122.0000 USDT |
18.7200 MXN |
18.6800 MXN |
18.7000 MXN |
18.6800 MXN |
| 2025-08-30 |
18.7258 MXN |
312,711.0000 USDT |
18.7000 MXN |
18.6900 MXN |
18.7100 MXN |
18.7300 MXN |
| 2025-08-29 |
18.6988 MXN |
1,110,965.0000 USDT |
18.6900 MXN |
18.6600 MXN |
18.6800 MXN |
18.7000 MXN |
| 2025-08-28 |
18.6931 MXN |
581,775.0000 USDT |
18.6900 MXN |
18.6600 MXN |
18.6800 MXN |
18.7000 MXN |
| 2025-08-27 |
18.7049 MXN |
651,789.0000 USDT |
18.6900 MXN |
18.6600 MXN |
18.6900 MXN |
18.6900 MXN |
| 2025-08-26 |
18.7216 MXN |
796,460.0000 USDT |
18.7400 MXN |
18.6900 MXN |
18.7000 MXN |
18.6900 MXN |
| 2025-08-25 |
18.6839 MXN |
1,096,676.0000 USDT |
18.6500 MXN |
18.5900 MXN |
18.6500 MXN |
18.7200 MXN |
| 2025-08-24 |
18.6353 MXN |
618,594.0000 USDT |
18.6300 MXN |
18.5300 MXN |
18.6100 MXN |
18.6500 MXN |
| 2025-08-23 |
18.6332 MXN |
337,397.0000 USDT |
18.6300 MXN |
18.6100 MXN |
18.6300 MXN |
18.6300 MXN |
| 2025-08-22 |
18.6691 MXN |
1,318,248.0000 USDT |
18.7900 MXN |
18.5900 MXN |
18.6200 MXN |
18.6200 MXN |
| 2025-08-21 |
18.8030 MXN |
1,020,296.0000 USDT |
18.7900 MXN |
18.7700 MXN |
18.7900 MXN |
18.8000 MXN |
| 2025-08-20 |
18.8298 MXN |
1,192,786.0000 USDT |
18.8600 MXN |
18.7700 MXN |
18.7900 MXN |
18.8000 MXN |
| 2025-08-19 |
18.8404 MXN |
900,990.0000 USDT |
18.8200 MXN |
18.8100 MXN |
18.8200 MXN |
18.8600 MXN |
| 2025-08-18 |
18.8305 MXN |
1,465,749.0000 USDT |
18.8400 MXN |
18.7900 MXN |
18.8100 MXN |
18.8100 MXN |
| 2025-08-17 |
18.8147 MXN |
297,676.0000 USDT |
18.8400 MXN |
18.7700 MXN |
18.8000 MXN |
18.8400 MXN |
| 2025-08-16 |
18.8378 MXN |
587,405.0000 USDT |
18.8000 MXN |
18.7800 MXN |
18.7900 MXN |
18.8400 MXN |
| 2025-08-15 |
18.7990 MXN |
1,040,562.0000 USDT |
18.8400 MXN |
18.7200 MXN |
18.7400 MXN |
18.7900 MXN |
| 2025-08-14 |
18.7987 MXN |
1,477,812.0000 USDT |
18.6800 MXN |
18.6700 MXN |
18.6800 MXN |
18.8300 MXN |
| 2025-08-13 |
18.6469 MXN |
923,204.0000 USDT |
18.6000 MXN |
18.5700 MXN |
18.5800 MXN |
18.6900 MXN |
| 2025-08-12 |
18.6475 MXN |
969,734.0000 USDT |
18.7200 MXN |
18.6000 MXN |
18.6100 MXN |
18.6000 MXN |
| 2025-08-11 |
18.6677 MXN |
1,220,437.0000 USDT |
18.6400 MXN |
18.5700 MXN |
18.6100 MXN |
18.7200 MXN |
| 2025-08-10 |
18.6056 MXN |
426,110.0000 USDT |
18.6600 MXN |
18.5100 MXN |
18.5800 MXN |
18.6500 MXN |
| 2025-08-09 |
18.6344 MXN |
587,909.0000 USDT |
18.6500 MXN |
18.5600 MXN |
18.6000 MXN |
18.6600 MXN |
| 2025-08-08 |
18.6159 MXN |
1,023,446.0000 USDT |
18.6600 MXN |
18.5500 MXN |
18.5900 MXN |
18.6300 MXN |
| 2025-08-07 |
18.7024 MXN |
1,273,324.0000 USDT |
18.6600 MXN |
18.6500 MXN |
18.6700 MXN |
18.6700 MXN |
| 2025-08-06 |
18.7057 MXN |
1,150,157.0000 USDT |
18.7900 MXN |
18.6600 MXN |
18.6700 MXN |
18.6800 MXN |
| 2025-08-05 |
18.8578 MXN |
1,391,240.0000 USDT |
18.9300 MXN |
18.7600 MXN |
18.7900 MXN |
18.7900 MXN |
| 2025-08-04 |
18.9308 MXN |
1,243,929.0000 USDT |
18.9500 MXN |
18.8200 MXN |
18.8800 MXN |
18.9400 MXN |
| 2025-08-03 |
18.9444 MXN |
455,838.0000 USDT |
18.9600 MXN |
18.9200 MXN |
18.9400 MXN |
18.9500 MXN |
| 2025-08-02 |
18.9432 MXN |
702,971.0000 USDT |
18.9200 MXN |
18.9200 MXN |
18.9400 MXN |
18.9500 MXN |
| 2025-08-01 |
18.9360 MXN |
1,667,326.0000 USDT |
18.9300 MXN |
18.8000 MXN |
18.8900 MXN |
18.9200 MXN |
| 2025-07-31 |
18.8782 MXN |
855,121.0000 USDT |
18.9000 MXN |
18.7800 MXN |
18.8500 MXN |
18.9300 MXN |