Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
5.2925 BRL |
14,893,576.5000 USDT |
5.2730 BRL |
5.2320 BRL |
5.2520 BRL |
5.3110 BRL |
| 2023-03-16 |
5.3090 BRL |
14,338,137.7000 USDT |
5.3090 BRL |
5.2700 BRL |
5.2790 BRL |
5.2750 BRL |
| 2023-03-15 |
5.3113 BRL |
17,978,010.1000 USDT |
5.2850 BRL |
5.2500 BRL |
5.2700 BRL |
5.3020 BRL |
| 2023-03-14 |
5.2520 BRL |
22,873,861.5000 USDT |
5.2290 BRL |
5.1710 BRL |
5.2210 BRL |
5.2760 BRL |
| 2023-03-13 |
5.2283 BRL |
22,904,906.8000 USDT |
5.1750 BRL |
5.1340 BRL |
5.1510 BRL |
5.2290 BRL |
| 2023-03-12 |
5.1625 BRL |
7,567,521.8000 USDT |
5.1130 BRL |
5.1050 BRL |
5.1330 BRL |
5.1750 BRL |
| 2023-03-11 |
5.2046 BRL |
10,267,481.9000 USDT |
5.2460 BRL |
5.1440 BRL |
5.1520 BRL |
5.1460 BRL |
| 2023-03-10 |
5.2210 BRL |
12,831,120.9000 USDT |
5.1980 BRL |
5.1900 BRL |
5.1950 BRL |
5.2460 BRL |
| 2023-03-09 |
5.1793 BRL |
11,558,151.5000 USDT |
5.1800 BRL |
5.1470 BRL |
5.1690 BRL |
5.1980 BRL |
| 2023-03-08 |
5.1815 BRL |
12,723,241.2000 USDT |
5.2270 BRL |
5.1410 BRL |
5.1710 BRL |
5.1910 BRL |
| 2023-03-07 |
5.2135 BRL |
9,625,601.5000 USDT |
5.1890 BRL |
5.1830 BRL |
5.1860 BRL |
5.2260 BRL |
| 2023-03-06 |
5.2165 BRL |
10,032,887.9000 USDT |
5.2320 BRL |
5.1860 BRL |
5.1950 BRL |
5.1890 BRL |
| 2023-03-05 |
5.2326 BRL |
3,269,172.5000 USDT |
5.2360 BRL |
5.2250 BRL |
5.2300 BRL |
5.2330 BRL |
| 2023-03-04 |
5.2359 BRL |
3,596,514.9000 USDT |
5.2420 BRL |
5.2280 BRL |
5.2310 BRL |
5.2360 BRL |
| 2023-03-03 |
5.2424 BRL |
11,933,779.4000 USDT |
5.2240 BRL |
5.2220 BRL |
5.2370 BRL |
5.2410 BRL |
| 2023-03-02 |
5.2296 BRL |
9,865,778.5000 USDT |
5.2150 BRL |
5.2100 BRL |
5.2130 BRL |
5.2260 BRL |
| 2023-03-01 |
5.2222 BRL |
12,359,039.0000 USDT |
5.2380 BRL |
5.2100 BRL |
5.2150 BRL |
5.2140 BRL |
| 2023-02-28 |
5.2359 BRL |
11,509,457.4000 USDT |
5.2210 BRL |
5.2050 BRL |
5.2150 BRL |
5.2360 BRL |
| 2023-02-27 |
5.2207 BRL |
11,196,372.6000 USDT |
5.2210 BRL |
5.1910 BRL |
5.2010 BRL |
5.2260 BRL |
| 2023-02-26 |
5.2167 BRL |
3,208,988.9000 USDT |
5.2240 BRL |
5.2070 BRL |
5.2130 BRL |
5.2230 BRL |
| 2023-02-25 |
5.2202 BRL |
3,924,078.0000 USDT |
5.2270 BRL |
5.2050 BRL |
5.2130 BRL |
5.2240 BRL |
| 2023-02-24 |
5.2105 BRL |
10,468,128.8000 USDT |
5.1610 BRL |
5.1570 BRL |
5.1610 BRL |
5.2300 BRL |
| 2023-02-23 |
5.1740 BRL |
11,188,238.0000 USDT |
5.1890 BRL |
5.1410 BRL |
5.1650 BRL |
5.1600 BRL |
| 2023-02-22 |
5.2130 BRL |
11,007,110.5000 USDT |
5.2150 BRL |
5.1850 BRL |
5.1870 BRL |
5.1860 BRL |
| 2023-02-21 |
5.2057 BRL |
5,155,097.0000 USDT |
5.1970 BRL |
5.1900 BRL |
5.1930 BRL |
5.2160 BRL |
| 2023-02-20 |
5.2008 BRL |
7,183,322.6000 USDT |
5.2270 BRL |
5.1880 BRL |
5.1950 BRL |
5.1970 BRL |
| 2023-02-19 |
5.2097 BRL |
4,498,995.0000 USDT |
5.2060 BRL |
5.1970 BRL |
5.2000 BRL |
5.2290 BRL |
| 2023-02-18 |
5.2008 BRL |
3,783,929.5000 USDT |
5.2000 BRL |
5.1900 BRL |
5.1920 BRL |
5.2060 BRL |
| 2023-02-17 |
5.2194 BRL |
10,371,315.0000 USDT |
5.2220 BRL |
5.1880 BRL |
5.1970 BRL |
5.1980 BRL |
| 2023-02-16 |
5.2200 BRL |
16,453,046.3000 USDT |
5.1920 BRL |
5.1700 BRL |
5.1740 BRL |
5.2260 BRL |
| 2023-02-15 |
5.2292 BRL |
12,448,561.1000 USDT |
5.2140 BRL |
5.1800 BRL |
5.1970 BRL |
5.1960 BRL |
| 2023-02-14 |
5.2036 BRL |
11,197,049.4000 USDT |
5.2040 BRL |
5.1710 BRL |
5.1900 BRL |
5.2120 BRL |
| 2023-02-13 |
5.2284 BRL |
10,785,489.6000 USDT |
5.2770 BRL |
5.1970 BRL |
5.2070 BRL |
5.2060 BRL |
| 2023-02-12 |
5.2635 BRL |
2,567,941.4000 USDT |
5.2610 BRL |
5.2550 BRL |
5.2600 BRL |
5.2700 BRL |
| 2023-02-11 |
5.2616 BRL |
3,821,888.5000 USDT |
5.2480 BRL |
5.2470 BRL |
5.2550 BRL |
5.2600 BRL |
| 2023-02-10 |
5.2792 BRL |
11,097,178.4000 USDT |
5.3030 BRL |
5.2430 BRL |
5.2540 BRL |
5.2480 BRL |
| 2023-02-09 |
5.2665 BRL |
14,066,838.0000 USDT |
5.2190 BRL |
5.2120 BRL |
5.2200 BRL |
5.3040 BRL |
| 2023-02-08 |
5.2159 BRL |
13,109,894.3000 USDT |
5.2020 BRL |
5.1700 BRL |
5.1900 BRL |
5.2220 BRL |
| 2023-02-07 |
5.1964 BRL |
13,935,455.1000 USDT |
5.1840 BRL |
5.1700 BRL |
5.1750 BRL |
5.2020 BRL |
| 2023-02-06 |
5.2007 BRL |
13,355,517.2000 USDT |
5.1960 BRL |
5.1660 BRL |
5.1810 BRL |
5.1820 BRL |
| 2023-02-05 |
5.1797 BRL |
4,819,120.4000 USDT |
5.1660 BRL |
5.1620 BRL |
5.1650 BRL |
5.1960 BRL |
| 2023-02-04 |
5.1552 BRL |
4,801,466.6000 USDT |
5.1460 BRL |
5.1300 BRL |
5.1480 BRL |
5.1710 BRL |
| 2023-02-03 |
5.1298 BRL |
11,799,788.5000 USDT |
5.0840 BRL |
5.0780 BRL |
5.0810 BRL |
5.1470 BRL |
| 2023-02-02 |
5.0498 BRL |
13,089,891.4000 USDT |
5.0860 BRL |
4.9830 BRL |
5.0310 BRL |
5.0840 BRL |
| 2023-02-01 |
5.1026 BRL |
11,016,265.7000 USDT |
5.1040 BRL |
5.0770 BRL |
5.0880 BRL |
5.0860 BRL |
| 2023-01-31 |
5.1247 BRL |
8,743,669.8000 USDT |
5.1380 BRL |
5.1000 BRL |
5.1090 BRL |
5.1010 BRL |
| 2023-01-30 |
5.1328 BRL |
9,983,482.1000 USDT |
5.1250 BRL |
5.1100 BRL |
5.1190 BRL |
5.1480 BRL |
| 2023-01-29 |
5.1241 BRL |
4,095,416.2000 USDT |
5.1360 BRL |
5.1100 BRL |
5.1210 BRL |
5.1210 BRL |
| 2023-01-28 |
5.1356 BRL |
3,351,329.5000 USDT |
5.1390 BRL |
5.1270 BRL |
5.1320 BRL |
5.1370 BRL |
| 2023-01-27 |
5.1229 BRL |
9,749,482.6000 USDT |
5.1040 BRL |
5.0940 BRL |
5.1090 BRL |
5.1390 BRL |