Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
5.7975 BRL |
19,284,517.8000 USDT |
5.7720 BRL |
5.7700 BRL |
5.7770 BRL |
5.8210 BRL |
| 2024-10-30 |
5.7532 BRL |
17,321,593.5000 USDT |
5.7070 BRL |
5.6870 BRL |
5.6950 BRL |
5.7720 BRL |
| 2024-10-29 |
5.7016 BRL |
27,268,252.2000 USDT |
5.7080 BRL |
5.6280 BRL |
5.6430 BRL |
5.7040 BRL |
| 2024-10-28 |
5.7267 BRL |
20,933,635.5000 USDT |
5.7640 BRL |
5.6900 BRL |
5.7130 BRL |
5.7020 BRL |
| 2024-10-27 |
5.7551 BRL |
10,115,963.6000 USDT |
5.7620 BRL |
5.7450 BRL |
5.7520 BRL |
5.7540 BRL |
| 2024-10-26 |
5.7557 BRL |
12,981,670.0000 USDT |
5.7530 BRL |
5.7440 BRL |
5.7510 BRL |
5.7620 BRL |
| 2024-10-25 |
5.7194 BRL |
17,318,327.6000 USDT |
5.6950 BRL |
5.6920 BRL |
5.7030 BRL |
5.7490 BRL |
| 2024-10-24 |
5.7144 BRL |
14,770,974.8000 USDT |
5.7210 BRL |
5.6820 BRL |
5.6870 BRL |
5.6970 BRL |
| 2024-10-23 |
5.7253 BRL |
17,385,605.2000 USDT |
5.7170 BRL |
5.7100 BRL |
5.7190 BRL |
5.7200 BRL |
| 2024-10-22 |
5.7190 BRL |
16,498,166.0000 USDT |
5.7200 BRL |
5.7020 BRL |
5.7140 BRL |
5.7140 BRL |
| 2024-10-21 |
5.7288 BRL |
21,602,243.5000 USDT |
5.7380 BRL |
5.7120 BRL |
5.7160 BRL |
5.7250 BRL |
| 2024-10-20 |
5.7413 BRL |
13,111,656.2000 USDT |
5.7360 BRL |
5.7220 BRL |
5.7350 BRL |
5.7430 BRL |
| 2024-10-19 |
5.7232 BRL |
10,640,175.0000 USDT |
5.7130 BRL |
5.7060 BRL |
5.7170 BRL |
5.7360 BRL |
| 2024-10-18 |
5.6848 BRL |
17,264,166.2000 USDT |
5.6830 BRL |
5.6500 BRL |
5.6640 BRL |
5.7190 BRL |
| 2024-10-17 |
5.6884 BRL |
13,836,406.9000 USDT |
5.6790 BRL |
5.6670 BRL |
5.6690 BRL |
5.6870 BRL |
| 2024-10-16 |
5.6664 BRL |
24,339,247.7000 USDT |
5.6490 BRL |
5.6330 BRL |
5.6510 BRL |
5.6780 BRL |
| 2024-10-15 |
5.6351 BRL |
23,020,217.3000 USDT |
5.6030 BRL |
5.5910 BRL |
5.5930 BRL |
5.6560 BRL |
| 2024-10-14 |
5.6167 BRL |
29,781,033.9000 USDT |
5.6540 BRL |
5.5860 BRL |
5.6010 BRL |
5.5950 BRL |
| 2024-10-13 |
5.6511 BRL |
8,480,872.4000 USDT |
5.6430 BRL |
5.6390 BRL |
5.6400 BRL |
5.6650 BRL |
| 2024-10-12 |
5.6321 BRL |
11,214,222.3000 USDT |
5.6120 BRL |
5.6050 BRL |
5.6110 BRL |
5.6410 BRL |
| 2024-10-11 |
5.6245 BRL |
18,333,595.0000 USDT |
5.6060 BRL |
5.5810 BRL |
5.6010 BRL |
5.6140 BRL |
| 2024-10-10 |
5.6049 BRL |
18,016,161.3000 USDT |
5.6280 BRL |
5.5860 BRL |
5.6060 BRL |
5.6110 BRL |
| 2024-10-09 |
5.5820 BRL |
17,644,949.5000 USDT |
5.5410 BRL |
5.5400 BRL |
5.5430 BRL |
5.6290 BRL |
| 2024-10-08 |
5.5331 BRL |
14,215,731.2000 USDT |
5.5110 BRL |
5.5050 BRL |
5.5110 BRL |
5.5450 BRL |
| 2024-10-07 |
5.4927 BRL |
21,345,123.4000 USDT |
5.5000 BRL |
5.4600 BRL |
5.4830 BRL |
5.5120 BRL |
| 2024-10-06 |
5.5074 BRL |
8,856,585.8000 USDT |
5.5070 BRL |
5.5010 BRL |
5.5020 BRL |
5.5100 BRL |
| 2024-10-05 |
5.4998 BRL |
9,335,856.9000 USDT |
5.4930 BRL |
5.4910 BRL |
5.4930 BRL |
5.5060 BRL |
| 2024-10-04 |
5.4938 BRL |
16,401,053.2000 USDT |
5.5040 BRL |
5.4720 BRL |
5.4870 BRL |
5.4940 BRL |
| 2024-10-03 |
5.4954 BRL |
15,512,478.2000 USDT |
5.4750 BRL |
5.4600 BRL |
5.4700 BRL |
5.5010 BRL |
| 2024-10-02 |
5.4620 BRL |
18,583,985.6000 USDT |
5.4570 BRL |
5.4410 BRL |
5.4510 BRL |
5.4760 BRL |
| 2024-10-01 |
5.4712 BRL |
29,387,484.9000 USDT |
5.4550 BRL |
5.4400 BRL |
5.4550 BRL |
5.4570 BRL |
| 2024-09-30 |
5.4661 BRL |
22,370,435.3000 USDT |
5.4740 BRL |
5.4480 BRL |
5.4590 BRL |
5.4590 BRL |
| 2024-09-29 |
5.4713 BRL |
7,075,538.8000 USDT |
5.4680 BRL |
5.4570 BRL |
5.4640 BRL |
5.4750 BRL |
| 2024-09-28 |
5.4674 BRL |
7,891,074.4000 USDT |
5.4560 BRL |
5.4550 BRL |
5.4560 BRL |
5.4720 BRL |
| 2024-09-27 |
5.4548 BRL |
19,702,049.8000 USDT |
5.4490 BRL |
5.4220 BRL |
5.4410 BRL |
5.4560 BRL |
| 2024-09-26 |
5.4611 BRL |
18,877,111.7000 USDT |
5.5050 BRL |
5.4320 BRL |
5.4490 BRL |
5.4490 BRL |
| 2024-09-25 |
5.4838 BRL |
14,082,200.8000 USDT |
5.4520 BRL |
5.4410 BRL |
5.4500 BRL |
5.4880 BRL |
| 2024-09-24 |
5.4865 BRL |
16,729,602.5000 USDT |
5.5190 BRL |
5.4430 BRL |
5.4550 BRL |
5.4540 BRL |
| 2024-09-23 |
5.5489 BRL |
20,110,347.2000 USDT |
5.5230 BRL |
5.5060 BRL |
5.5100 BRL |
5.5220 BRL |
| 2024-09-22 |
5.5274 BRL |
4,445,836.5000 USDT |
5.5150 BRL |
5.5140 BRL |
5.5170 BRL |
5.5290 BRL |
| 2024-09-21 |
5.5078 BRL |
8,773,063.3000 USDT |
5.4790 BRL |
5.4670 BRL |
5.4800 BRL |
5.5220 BRL |
| 2024-09-20 |
5.4781 BRL |
16,966,402.6000 USDT |
5.4330 BRL |
5.4110 BRL |
5.4120 BRL |
5.4950 BRL |
| 2024-09-19 |
5.4401 BRL |
17,202,013.9000 USDT |
5.4860 BRL |
5.4110 BRL |
5.4330 BRL |
5.4330 BRL |
| 2024-09-18 |
5.4940 BRL |
15,595,643.8000 USDT |
5.5000 BRL |
5.4500 BRL |
5.4940 BRL |
5.5030 BRL |
| 2024-09-17 |
5.5238 BRL |
14,007,474.1000 USDT |
5.5480 BRL |
5.5000 BRL |
5.5050 BRL |
5.5040 BRL |
| 2024-09-16 |
5.5603 BRL |
13,987,237.3000 USDT |
5.6110 BRL |
5.5280 BRL |
5.5460 BRL |
5.5470 BRL |
| 2024-09-15 |
5.6065 BRL |
3,675,507.4000 USDT |
5.5960 BRL |
5.5950 BRL |
5.5970 BRL |
5.6130 BRL |
| 2024-09-14 |
5.5992 BRL |
4,719,768.3000 USDT |
5.5980 BRL |
5.5840 BRL |
5.5860 BRL |
5.5960 BRL |
| 2024-09-13 |
5.6010 BRL |
14,354,858.7000 USDT |
5.6570 BRL |
5.5600 BRL |
5.5790 BRL |
5.6000 BRL |
| 2024-09-12 |
5.6631 BRL |
13,392,121.9000 USDT |
5.6740 BRL |
5.6480 BRL |
5.6580 BRL |
5.6560 BRL |