Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
5.2665 BRL |
8,885,703.3000 USDT |
5.3200 BRL |
5.2320 BRL |
5.2480 BRL |
5.2510 BRL |
| 2022-12-19 |
5.3110 BRL |
8,323,633.5000 USDT |
5.3000 BRL |
5.2600 BRL |
5.2950 BRL |
5.3210 BRL |
| 2022-12-18 |
5.2971 BRL |
1,753,086.1000 USDT |
5.2990 BRL |
5.2820 BRL |
5.2920 BRL |
5.2970 BRL |
| 2022-12-17 |
5.3058 BRL |
3,636,893.7000 USDT |
5.3270 BRL |
5.2810 BRL |
5.2980 BRL |
5.2980 BRL |
| 2022-12-16 |
5.3076 BRL |
9,722,679.8000 USDT |
5.3090 BRL |
5.2750 BRL |
5.2890 BRL |
5.3220 BRL |
| 2022-12-15 |
5.3030 BRL |
7,327,735.7000 USDT |
5.2530 BRL |
5.2440 BRL |
5.2620 BRL |
5.3100 BRL |
| 2022-12-14 |
5.2713 BRL |
10,354,533.9000 USDT |
5.2420 BRL |
5.2110 BRL |
5.2240 BRL |
5.2480 BRL |
| 2022-12-13 |
5.2452 BRL |
11,744,309.9000 USDT |
5.2500 BRL |
5.2000 BRL |
5.2370 BRL |
5.2430 BRL |
| 2022-12-12 |
5.2717 BRL |
9,853,063.7000 USDT |
5.2460 BRL |
5.2420 BRL |
5.2530 BRL |
5.2590 BRL |
| 2022-12-11 |
5.2391 BRL |
2,104,168.2000 USDT |
5.2380 BRL |
5.2290 BRL |
5.2370 BRL |
5.2450 BRL |
| 2022-12-10 |
5.2446 BRL |
7,277,292.7000 USDT |
5.2580 BRL |
5.2280 BRL |
5.2450 BRL |
5.2470 BRL |
| 2022-12-09 |
5.2552 BRL |
6,410,199.9000 USDT |
5.2420 BRL |
5.2190 BRL |
5.2250 BRL |
5.2560 BRL |
| 2022-12-08 |
5.2380 BRL |
10,420,278.4000 USDT |
5.2490 BRL |
5.2040 BRL |
5.2380 BRL |
5.2260 BRL |
| 2022-12-07 |
5.2575 BRL |
12,450,076.0000 USDT |
5.2610 BRL |
5.2250 BRL |
5.2510 BRL |
5.2430 BRL |
| 2022-12-06 |
5.2709 BRL |
6,702,034.1000 USDT |
5.2720 BRL |
5.2500 BRL |
5.2670 BRL |
5.2630 BRL |
| 2022-12-05 |
5.2494 BRL |
10,686,784.2000 USDT |
5.2290 BRL |
5.1790 BRL |
5.2100 BRL |
5.2810 BRL |
| 2022-12-04 |
5.2320 BRL |
14,395,602.6000 USDT |
5.2460 BRL |
5.1500 BRL |
5.2330 BRL |
5.2300 BRL |
| 2022-12-03 |
5.2365 BRL |
8,703,508.5000 USDT |
5.2200 BRL |
5.1780 BRL |
5.2260 BRL |
5.2460 BRL |
| 2022-12-02 |
5.2354 BRL |
8,306,106.3000 USDT |
5.2190 BRL |
5.2000 BRL |
5.2210 BRL |
5.2410 BRL |
| 2022-12-01 |
5.2333 BRL |
9,217,466.4000 USDT |
5.2460 BRL |
5.2100 BRL |
5.2210 BRL |
5.2190 BRL |
| 2022-11-30 |
5.2888 BRL |
10,784,082.2000 USDT |
5.3270 BRL |
5.2180 BRL |
5.2400 BRL |
5.2330 BRL |
| 2022-11-29 |
5.3606 BRL |
15,656,295.4000 USDT |
5.3830 BRL |
5.3170 BRL |
5.3280 BRL |
5.3270 BRL |
| 2022-11-28 |
5.3900 BRL |
7,964,279.5000 USDT |
5.3870 BRL |
5.3720 BRL |
5.3910 BRL |
5.3900 BRL |
| 2022-11-27 |
5.3846 BRL |
2,519,207.3000 USDT |
5.3890 BRL |
5.3720 BRL |
5.3790 BRL |
5.3870 BRL |
| 2022-11-26 |
5.3951 BRL |
7,078,479.3000 USDT |
5.4070 BRL |
5.3630 BRL |
5.3920 BRL |
5.3860 BRL |
| 2022-11-25 |
5.3904 BRL |
10,914,230.2000 USDT |
5.3660 BRL |
5.3460 BRL |
5.3680 BRL |
5.4160 BRL |
| 2022-11-24 |
5.3537 BRL |
8,486,182.1000 USDT |
5.3730 BRL |
5.3300 BRL |
5.3540 BRL |
5.3690 BRL |
| 2022-11-23 |
5.3810 BRL |
8,088,577.7000 USDT |
5.3830 BRL |
5.3550 BRL |
5.3670 BRL |
5.3750 BRL |
| 2022-11-22 |
5.3534 BRL |
10,868,343.8000 USDT |
5.3450 BRL |
5.3000 BRL |
5.3410 BRL |
5.3830 BRL |
| 2022-11-21 |
5.3743 BRL |
17,680,752.8000 USDT |
5.4190 BRL |
5.3210 BRL |
5.3480 BRL |
5.3450 BRL |
| 2022-11-20 |
5.4071 BRL |
3,482,218.0000 USDT |
5.4010 BRL |
5.3920 BRL |
5.3950 BRL |
5.4190 BRL |
| 2022-11-19 |
5.3972 BRL |
3,548,986.8000 USDT |
5.3790 BRL |
5.3770 BRL |
5.3860 BRL |
5.4020 BRL |
| 2022-11-18 |
5.3798 BRL |
10,852,916.5000 USDT |
5.3830 BRL |
5.3260 BRL |
5.3740 BRL |
5.3850 BRL |
| 2022-11-17 |
5.3888 BRL |
12,204,158.2000 USDT |
5.3470 BRL |
5.3300 BRL |
5.3390 BRL |
5.3820 BRL |
| 2022-11-16 |
5.3178 BRL |
11,107,456.2000 USDT |
5.2790 BRL |
5.2520 BRL |
5.2600 BRL |
5.3450 BRL |
| 2022-11-15 |
5.2898 BRL |
5,012,943.0000 USDT |
5.2950 BRL |
5.2680 BRL |
5.2890 BRL |
5.2810 BRL |
| 2022-11-14 |
5.2765 BRL |
12,646,277.3000 USDT |
5.2260 BRL |
5.1800 BRL |
5.2550 BRL |
5.2940 BRL |
| 2022-11-13 |
5.2410 BRL |
11,444,907.5000 USDT |
5.2610 BRL |
5.1440 BRL |
5.2400 BRL |
5.2280 BRL |
| 2022-11-12 |
5.2801 BRL |
6,861,094.5000 USDT |
5.3030 BRL |
5.2460 BRL |
5.2740 BRL |
5.2610 BRL |
| 2022-11-11 |
5.3514 BRL |
37,686,642.1000 USDT |
5.3620 BRL |
5.2540 BRL |
5.3170 BRL |
5.3030 BRL |
| 2022-11-10 |
5.3271 BRL |
35,544,608.0000 USDT |
5.2870 BRL |
5.2110 BRL |
5.2930 BRL |
5.3620 BRL |
| 2022-11-09 |
5.2554 BRL |
31,318,403.7000 USDT |
5.2230 BRL |
5.1650 BRL |
5.2210 BRL |
5.2900 BRL |
| 2022-11-08 |
5.2280 BRL |
22,240,759.9000 USDT |
5.1840 BRL |
5.1600 BRL |
5.1850 BRL |
5.2500 BRL |
| 2022-11-07 |
5.1177 BRL |
21,094,906.1000 USDT |
5.1050 BRL |
5.0540 BRL |
5.0960 BRL |
5.1870 BRL |
| 2022-11-06 |
5.0880 BRL |
4,564,488.8000 USDT |
5.0880 BRL |
5.0700 BRL |
5.0850 BRL |
5.0990 BRL |
| 2022-11-05 |
5.0834 BRL |
6,347,552.4000 USDT |
5.0850 BRL |
5.0710 BRL |
5.0820 BRL |
5.0880 BRL |
| 2022-11-04 |
5.0971 BRL |
14,372,745.8000 USDT |
5.1580 BRL |
5.0610 BRL |
5.0810 BRL |
5.0850 BRL |
| 2022-11-03 |
5.1732 BRL |
13,693,079.0000 USDT |
5.1900 BRL |
5.1300 BRL |
5.1540 BRL |
5.1630 BRL |
| 2022-11-02 |
5.1850 BRL |
7,264,600.5000 USDT |
5.1820 BRL |
5.1720 BRL |
5.1790 BRL |
5.1920 BRL |
| 2022-11-01 |
5.1819 BRL |
16,212,464.9000 USDT |
5.2190 BRL |
5.1280 BRL |
5.1570 BRL |
5.1820 BRL |