Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5.5989 BRL |
11,106,196.7000 USDT |
5.5760 BRL |
5.5680 BRL |
5.5760 BRL |
5.6060 BRL |
| 2024-07-22 |
5.5753 BRL |
14,522,075.2000 USDT |
5.5770 BRL |
5.5390 BRL |
5.5550 BRL |
5.5850 BRL |
| 2024-07-21 |
5.5996 BRL |
9,073,918.8000 USDT |
5.6020 BRL |
5.5770 BRL |
5.5900 BRL |
5.5850 BRL |
| 2024-07-20 |
5.5968 BRL |
8,172,859.4000 USDT |
5.5760 BRL |
5.5720 BRL |
5.5750 BRL |
5.6020 BRL |
| 2024-07-19 |
5.5698 BRL |
19,956,626.3000 USDT |
5.5580 BRL |
5.5150 BRL |
5.5430 BRL |
5.5770 BRL |
| 2024-07-18 |
5.5463 BRL |
12,520,356.1000 USDT |
5.4980 BRL |
5.4750 BRL |
5.4910 BRL |
5.5610 BRL |
| 2024-07-17 |
5.4757 BRL |
13,627,675.5000 USDT |
5.4480 BRL |
5.4380 BRL |
5.4450 BRL |
5.4880 BRL |
| 2024-07-16 |
5.4525 BRL |
13,478,742.7000 USDT |
5.4670 BRL |
5.4300 BRL |
5.4410 BRL |
5.4400 BRL |
| 2024-07-15 |
5.4737 BRL |
15,372,619.4000 USDT |
5.4720 BRL |
5.4500 BRL |
5.4600 BRL |
5.4530 BRL |
| 2024-07-14 |
5.4726 BRL |
5,263,255.9000 USDT |
5.4720 BRL |
5.4650 BRL |
5.4690 BRL |
5.4740 BRL |
| 2024-07-13 |
5.4662 BRL |
5,362,984.6000 USDT |
5.4610 BRL |
5.4570 BRL |
5.4630 BRL |
5.4720 BRL |
| 2024-07-12 |
5.4703 BRL |
9,876,470.2000 USDT |
5.4780 BRL |
5.4390 BRL |
5.4610 BRL |
5.4500 BRL |
| 2024-07-11 |
5.4535 BRL |
10,763,976.3000 USDT |
5.4520 BRL |
5.4000 BRL |
5.4460 BRL |
5.4770 BRL |
| 2024-07-10 |
5.4403 BRL |
12,553,807.2000 USDT |
5.4640 BRL |
5.4000 BRL |
5.4320 BRL |
5.4500 BRL |
| 2024-07-09 |
5.4752 BRL |
9,727,918.1000 USDT |
5.5120 BRL |
5.4420 BRL |
5.4520 BRL |
5.4620 BRL |
| 2024-07-08 |
5.5100 BRL |
12,238,090.2000 USDT |
5.5190 BRL |
5.4900 BRL |
5.5000 BRL |
5.5130 BRL |
| 2024-07-07 |
5.5141 BRL |
5,276,635.2000 USDT |
5.5170 BRL |
5.5040 BRL |
5.5080 BRL |
5.5210 BRL |
| 2024-07-06 |
5.5161 BRL |
7,457,286.6000 USDT |
5.5120 BRL |
5.5070 BRL |
5.5130 BRL |
5.5190 BRL |
| 2024-07-05 |
5.5480 BRL |
26,324,027.1000 USDT |
5.5510 BRL |
5.4870 BRL |
5.5060 BRL |
5.5120 BRL |
| 2024-07-04 |
5.5491 BRL |
19,780,459.3000 USDT |
5.5970 BRL |
5.5000 BRL |
5.5200 BRL |
5.5460 BRL |
| 2024-07-03 |
5.6260 BRL |
16,168,029.5000 USDT |
5.6900 BRL |
5.4300 BRL |
5.5850 BRL |
5.5970 BRL |
| 2024-07-02 |
5.6753 BRL |
12,000,223.1000 USDT |
5.6310 BRL |
5.6180 BRL |
5.6220 BRL |
5.6880 BRL |
| 2024-07-01 |
5.6182 BRL |
11,836,934.7000 USDT |
5.6100 BRL |
5.5860 BRL |
5.5980 BRL |
5.6440 BRL |
| 2024-06-30 |
5.6199 BRL |
4,338,959.3000 USDT |
5.6230 BRL |
5.6070 BRL |
5.6100 BRL |
5.6100 BRL |
| 2024-06-29 |
5.6185 BRL |
3,690,846.6000 USDT |
5.6110 BRL |
5.6050 BRL |
5.6120 BRL |
5.6200 BRL |
| 2024-06-28 |
5.5692 BRL |
13,402,440.1000 USDT |
5.5140 BRL |
5.5070 BRL |
5.5120 BRL |
5.6120 BRL |
| 2024-06-27 |
5.5314 BRL |
9,099,871.5000 USDT |
5.5260 BRL |
5.5100 BRL |
5.5180 BRL |
5.5150 BRL |
| 2024-06-26 |
5.5195 BRL |
10,193,683.9000 USDT |
5.4860 BRL |
5.4830 BRL |
5.4870 BRL |
5.5280 BRL |
| 2024-06-25 |
5.4607 BRL |
11,733,367.4000 USDT |
5.4440 BRL |
5.4360 BRL |
5.4400 BRL |
5.4880 BRL |
| 2024-06-24 |
5.4436 BRL |
17,757,888.4000 USDT |
5.4800 BRL |
5.4080 BRL |
5.4270 BRL |
5.4440 BRL |
| 2024-06-23 |
5.4769 BRL |
3,519,321.2000 USDT |
5.4750 BRL |
5.4720 BRL |
5.4740 BRL |
5.4780 BRL |
| 2024-06-22 |
5.4752 BRL |
4,268,952.4000 USDT |
5.4730 BRL |
5.4700 BRL |
5.4740 BRL |
5.4750 BRL |
| 2024-06-21 |
5.4758 BRL |
11,596,538.1000 USDT |
5.4790 BRL |
5.4580 BRL |
5.4710 BRL |
5.4740 BRL |
| 2024-06-20 |
5.4637 BRL |
10,970,246.4000 USDT |
5.4660 BRL |
5.4300 BRL |
5.4520 BRL |
5.4780 BRL |
| 2024-06-19 |
5.4826 BRL |
10,918,629.1000 USDT |
5.4740 BRL |
5.4510 BRL |
5.4650 BRL |
5.4610 BRL |
| 2024-06-18 |
5.4617 BRL |
22,338,765.6000 USDT |
5.4440 BRL |
5.4230 BRL |
5.4440 BRL |
5.4740 BRL |
| 2024-06-17 |
5.4345 BRL |
11,512,008.2000 USDT |
5.4210 BRL |
5.4120 BRL |
5.4140 BRL |
5.4420 BRL |
| 2024-06-16 |
5.4238 BRL |
3,715,720.2000 USDT |
5.4230 BRL |
5.4200 BRL |
5.4230 BRL |
5.4240 BRL |
| 2024-06-15 |
5.4204 BRL |
5,812,212.5000 USDT |
5.4200 BRL |
5.4140 BRL |
5.4180 BRL |
5.4240 BRL |
| 2024-06-14 |
5.4052 BRL |
17,022,425.8000 USDT |
5.4080 BRL |
5.3720 BRL |
5.3880 BRL |
5.4220 BRL |
| 2024-06-13 |
5.4228 BRL |
16,082,355.9000 USDT |
5.4210 BRL |
5.3960 BRL |
5.4070 BRL |
5.4070 BRL |
| 2024-06-12 |
5.4042 BRL |
19,434,947.5000 USDT |
5.4050 BRL |
5.3710 BRL |
5.3970 BRL |
5.4150 BRL |
| 2024-06-11 |
5.3929 BRL |
19,699,792.9000 USDT |
5.3770 BRL |
5.3610 BRL |
5.3850 BRL |
5.4070 BRL |
| 2024-06-10 |
5.3834 BRL |
13,924,227.7000 USDT |
5.3890 BRL |
5.3550 BRL |
5.3800 BRL |
5.3780 BRL |
| 2024-06-09 |
5.3908 BRL |
5,371,049.5000 USDT |
5.3920 BRL |
5.3850 BRL |
5.3890 BRL |
5.3890 BRL |
| 2024-06-08 |
5.3855 BRL |
8,921,273.7000 USDT |
5.3830 BRL |
5.3760 BRL |
5.3780 BRL |
5.3900 BRL |
| 2024-06-07 |
5.3277 BRL |
21,310,062.8000 USDT |
5.2900 BRL |
5.2750 BRL |
5.2930 BRL |
5.3830 BRL |
| 2024-06-06 |
5.2913 BRL |
14,189,952.1000 USDT |
5.2970 BRL |
5.2720 BRL |
5.2800 BRL |
5.2870 BRL |
| 2024-06-05 |
5.2940 BRL |
21,775,880.3000 USDT |
5.2850 BRL |
5.2600 BRL |
5.2660 BRL |
5.3000 BRL |
| 2024-06-04 |
5.2732 BRL |
19,560,853.2000 USDT |
5.2480 BRL |
5.2410 BRL |
5.2460 BRL |
5.2890 BRL |