Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.6966 BRL |
12,108,437.9000 USDT |
5.6940 BRL |
5.6890 BRL |
5.6910 BRL |
5.6990 BRL |
| 2025-05-03 |
5.6921 BRL |
10,009,792.3000 USDT |
5.6850 BRL |
5.6850 BRL |
5.6880 BRL |
5.6880 BRL |
| 2025-05-02 |
5.6715 BRL |
33,738,319.9000 USDT |
5.6970 BRL |
5.6460 BRL |
5.6620 BRL |
5.6820 BRL |
| 2025-05-01 |
5.6977 BRL |
16,082,344.3000 USDT |
5.6990 BRL |
5.6810 BRL |
5.6850 BRL |
5.6970 BRL |
| 2025-04-30 |
5.6743 BRL |
32,681,423.6000 USDT |
5.6530 BRL |
5.6310 BRL |
5.6510 BRL |
5.6990 BRL |
| 2025-04-29 |
5.6611 BRL |
29,125,056.2000 USDT |
5.6760 BRL |
5.6340 BRL |
5.6400 BRL |
5.6390 BRL |
| 2025-04-28 |
5.6940 BRL |
33,795,607.5000 USDT |
5.7290 BRL |
5.6680 BRL |
5.6790 BRL |
5.6790 BRL |
| 2025-04-27 |
5.7293 BRL |
9,457,878.2000 USDT |
5.7270 BRL |
5.7230 BRL |
5.7270 BRL |
5.7270 BRL |
| 2025-04-26 |
5.7294 BRL |
12,776,773.8000 USDT |
5.7190 BRL |
5.7170 BRL |
5.7190 BRL |
5.7260 BRL |
| 2025-04-25 |
5.7052 BRL |
33,572,534.1000 USDT |
5.7080 BRL |
5.6910 BRL |
5.7000 BRL |
5.7160 BRL |
| 2025-04-24 |
5.7063 BRL |
35,736,826.9000 USDT |
5.7470 BRL |
5.6840 BRL |
5.6990 BRL |
5.7050 BRL |
| 2025-04-23 |
5.7188 BRL |
34,736,124.3000 USDT |
5.7440 BRL |
5.6760 BRL |
5.7080 BRL |
5.7300 BRL |
| 2025-04-22 |
5.7774 BRL |
36,675,687.2000 USDT |
5.8330 BRL |
5.7370 BRL |
5.7410 BRL |
5.7410 BRL |
| 2025-04-21 |
5.8447 BRL |
13,374,485.1000 USDT |
5.8620 BRL |
5.8300 BRL |
5.8330 BRL |
5.8350 BRL |
| 2025-04-20 |
5.8719 BRL |
7,824,142.4000 USDT |
5.8760 BRL |
5.8600 BRL |
5.8610 BRL |
5.8650 BRL |
| 2025-04-19 |
5.8669 BRL |
13,013,539.4000 USDT |
5.8640 BRL |
5.8560 BRL |
5.8630 BRL |
5.8720 BRL |
| 2025-04-18 |
5.8507 BRL |
14,530,066.5000 USDT |
5.8300 BRL |
5.8300 BRL |
5.8430 BRL |
5.8600 BRL |
| 2025-04-17 |
5.8575 BRL |
28,723,135.4000 USDT |
5.8820 BRL |
5.8200 BRL |
5.8300 BRL |
5.8310 BRL |
| 2025-04-16 |
5.8940 BRL |
29,773,563.8000 USDT |
5.8990 BRL |
5.8690 BRL |
5.8870 BRL |
5.8870 BRL |
| 2025-04-15 |
5.8879 BRL |
26,982,425.1000 USDT |
5.8810 BRL |
5.8510 BRL |
5.8760 BRL |
5.8970 BRL |
| 2025-04-14 |
5.8767 BRL |
35,233,418.8000 USDT |
5.9090 BRL |
5.8500 BRL |
5.8650 BRL |
5.8800 BRL |
| 2025-04-13 |
5.8971 BRL |
9,926,232.4000 USDT |
5.8920 BRL |
5.8810 BRL |
5.8890 BRL |
5.9080 BRL |
| 2025-04-12 |
5.9031 BRL |
13,452,018.3000 USDT |
5.8950 BRL |
5.8910 BRL |
5.8940 BRL |
5.8920 BRL |
| 2025-04-11 |
5.8855 BRL |
31,436,131.9000 USDT |
5.9100 BRL |
5.8210 BRL |
5.8730 BRL |
5.8840 BRL |
| 2025-04-10 |
5.9057 BRL |
31,370,744.1000 USDT |
5.8470 BRL |
5.8340 BRL |
5.8410 BRL |
5.8970 BRL |
| 2025-04-09 |
5.9764 BRL |
44,915,813.7000 USDT |
6.0300 BRL |
5.8340 BRL |
5.8450 BRL |
5.8450 BRL |
| 2025-04-08 |
5.9628 BRL |
31,474,913.7000 USDT |
5.9460 BRL |
5.8790 BRL |
5.9150 BRL |
6.0310 BRL |
| 2025-04-07 |
5.9071 BRL |
39,858,530.4000 USDT |
5.8930 BRL |
5.8390 BRL |
5.8980 BRL |
5.9510 BRL |
| 2025-04-06 |
5.8869 BRL |
21,987,511.9000 USDT |
5.8790 BRL |
5.8630 BRL |
5.8760 BRL |
5.8980 BRL |
| 2025-04-05 |
5.8758 BRL |
9,188,430.7000 USDT |
5.8490 BRL |
5.8490 BRL |
5.8650 BRL |
5.8820 BRL |
| 2025-04-04 |
5.7911 BRL |
33,562,597.6000 USDT |
5.6640 BRL |
5.6430 BRL |
5.6520 BRL |
5.8650 BRL |
| 2025-04-03 |
5.6406 BRL |
36,526,227.9000 USDT |
5.7050 BRL |
5.6140 BRL |
5.6320 BRL |
5.6540 BRL |
| 2025-04-02 |
5.6997 BRL |
26,988,201.1000 USDT |
5.6960 BRL |
5.6560 BRL |
5.6930 BRL |
5.6950 BRL |
| 2025-04-01 |
5.7168 BRL |
30,288,210.5000 USDT |
5.7290 BRL |
5.6830 BRL |
5.6970 BRL |
5.6960 BRL |
| 2025-03-31 |
5.7638 BRL |
31,068,546.9000 USDT |
5.8090 BRL |
5.7250 BRL |
5.7340 BRL |
5.7330 BRL |
| 2025-03-30 |
5.8097 BRL |
8,010,452.9000 USDT |
5.8070 BRL |
5.7940 BRL |
5.8070 BRL |
5.8110 BRL |
| 2025-03-29 |
5.8097 BRL |
16,285,526.7000 USDT |
5.7990 BRL |
5.7920 BRL |
5.8040 BRL |
5.8140 BRL |
| 2025-03-28 |
5.7752 BRL |
30,026,425.2000 USDT |
5.7550 BRL |
5.7520 BRL |
5.7580 BRL |
5.7830 BRL |
| 2025-03-27 |
5.7555 BRL |
22,293,285.3000 USDT |
5.7570 BRL |
5.7370 BRL |
5.7420 BRL |
5.7580 BRL |
| 2025-03-26 |
5.7425 BRL |
26,081,553.5000 USDT |
5.7190 BRL |
5.7070 BRL |
5.7140 BRL |
5.7560 BRL |
| 2025-03-25 |
5.7241 BRL |
34,133,581.6000 USDT |
5.7720 BRL |
5.6940 BRL |
5.7030 BRL |
5.7190 BRL |
| 2025-03-24 |
5.7532 BRL |
29,519,294.6000 USDT |
5.7540 BRL |
5.7170 BRL |
5.7370 BRL |
5.7740 BRL |
| 2025-03-23 |
5.7654 BRL |
8,053,657.9000 USDT |
5.7700 BRL |
5.7530 BRL |
5.7560 BRL |
5.7570 BRL |
| 2025-03-22 |
5.7663 BRL |
11,650,596.8000 USDT |
5.7600 BRL |
5.7550 BRL |
5.7560 BRL |
5.7690 BRL |
| 2025-03-21 |
5.7297 BRL |
34,995,364.9000 USDT |
5.6860 BRL |
5.6850 BRL |
5.6940 BRL |
5.7550 BRL |
| 2025-03-20 |
5.6785 BRL |
30,317,190.1000 USDT |
5.6640 BRL |
5.6540 BRL |
5.6610 BRL |
5.6910 BRL |
| 2025-03-19 |
5.6785 BRL |
33,721,887.8000 USDT |
5.6990 BRL |
5.6500 BRL |
5.6660 BRL |
5.6630 BRL |
| 2025-03-18 |
5.6970 BRL |
28,758,315.9000 USDT |
5.7030 BRL |
5.6720 BRL |
5.6880 BRL |
5.6980 BRL |
| 2025-03-17 |
5.7232 BRL |
30,204,741.8000 USDT |
5.7880 BRL |
5.6850 BRL |
5.7040 BRL |
5.7030 BRL |
| 2025-03-16 |
5.7872 BRL |
8,039,115.1000 USDT |
5.7790 BRL |
5.7760 BRL |
5.7830 BRL |
5.7850 BRL |