Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.8577 BRL |
18,920,114.1000 USDT |
5.8400 BRL |
5.8370 BRL |
5.8520 BRL |
5.8580 BRL |
| 2025-02-07 |
5.8009 BRL |
35,699,129.5000 USDT |
5.7850 BRL |
5.7600 BRL |
5.7850 BRL |
5.8410 BRL |
| 2025-02-06 |
5.8000 BRL |
31,760,579.6000 USDT |
5.8150 BRL |
5.7670 BRL |
5.7890 BRL |
5.7910 BRL |
| 2025-02-05 |
5.8045 BRL |
25,604,555.3000 USDT |
5.7940 BRL |
5.7610 BRL |
5.7960 BRL |
5.8130 BRL |
| 2025-02-04 |
5.8062 BRL |
31,466,906.5000 USDT |
5.8210 BRL |
5.7480 BRL |
5.7890 BRL |
5.8040 BRL |
| 2025-02-03 |
5.9028 BRL |
60,234,206.4000 USDT |
5.9110 BRL |
5.8180 BRL |
5.8360 BRL |
5.8260 BRL |
| 2025-02-02 |
5.8973 BRL |
28,433,708.2000 USDT |
5.8940 BRL |
5.8780 BRL |
5.8900 BRL |
5.9040 BRL |
| 2025-02-01 |
5.8769 BRL |
20,338,872.1000 USDT |
5.8510 BRL |
5.8400 BRL |
5.8580 BRL |
5.8860 BRL |
| 2025-01-31 |
5.8495 BRL |
35,353,189.1000 USDT |
5.8530 BRL |
5.8200 BRL |
5.8370 BRL |
5.8460 BRL |
| 2025-01-30 |
5.8647 BRL |
32,107,698.3000 USDT |
5.8190 BRL |
5.7690 BRL |
5.7930 BRL |
5.8540 BRL |
| 2025-01-29 |
5.8689 BRL |
26,469,514.7000 USDT |
5.8760 BRL |
5.8210 BRL |
5.8380 BRL |
5.8330 BRL |
| 2025-01-28 |
5.9064 BRL |
24,419,673.6000 USDT |
5.9160 BRL |
5.8710 BRL |
5.8830 BRL |
5.8790 BRL |
| 2025-01-27 |
5.9456 BRL |
43,219,190.3000 USDT |
5.9560 BRL |
5.9180 BRL |
5.9280 BRL |
5.9250 BRL |
| 2025-01-26 |
5.9251 BRL |
15,255,176.7000 USDT |
5.9220 BRL |
5.8800 BRL |
5.9100 BRL |
5.9350 BRL |
| 2025-01-25 |
5.9349 BRL |
17,598,274.8000 USDT |
5.9220 BRL |
5.8820 BRL |
5.9300 BRL |
5.9350 BRL |
| 2025-01-24 |
5.9018 BRL |
38,388,165.1000 USDT |
5.9330 BRL |
5.8560 BRL |
5.8860 BRL |
5.9250 BRL |
| 2025-01-23 |
5.9568 BRL |
42,086,176.4000 USDT |
5.9690 BRL |
5.9040 BRL |
5.9260 BRL |
5.9510 BRL |
| 2025-01-22 |
5.9956 BRL |
36,884,567.0000 USDT |
6.0460 BRL |
5.9340 BRL |
5.9620 BRL |
5.9670 BRL |
| 2025-01-21 |
6.0561 BRL |
43,567,075.7000 USDT |
6.0480 BRL |
6.0250 BRL |
6.0430 BRL |
6.0420 BRL |
| 2025-01-20 |
6.0852 BRL |
67,950,073.8000 USDT |
6.1340 BRL |
6.0360 BRL |
6.0520 BRL |
6.0460 BRL |
| 2025-01-19 |
6.1246 BRL |
47,950,168.7000 USDT |
6.1120 BRL |
6.0900 BRL |
6.1130 BRL |
6.1370 BRL |
| 2025-01-18 |
6.0898 BRL |
29,964,814.0000 USDT |
6.0660 BRL |
6.0540 BRL |
6.0710 BRL |
6.1080 BRL |
| 2025-01-17 |
6.0398 BRL |
34,244,601.0000 USDT |
6.0120 BRL |
6.0000 BRL |
6.0070 BRL |
6.0280 BRL |
| 2025-01-16 |
6.0256 BRL |
39,977,892.2000 USDT |
5.9930 BRL |
5.9600 BRL |
6.0050 BRL |
6.0110 BRL |
| 2025-01-15 |
6.0443 BRL |
34,178,148.7000 USDT |
6.0630 BRL |
6.0100 BRL |
6.0300 BRL |
6.0270 BRL |
| 2025-01-14 |
6.0765 BRL |
28,477,417.6000 USDT |
6.1030 BRL |
6.0510 BRL |
6.0680 BRL |
6.0530 BRL |
| 2025-01-13 |
6.1275 BRL |
36,188,404.5000 USDT |
6.1130 BRL |
6.1000 BRL |
6.1090 BRL |
6.1050 BRL |
| 2025-01-12 |
6.1364 BRL |
12,322,056.2000 USDT |
6.1470 BRL |
6.1050 BRL |
6.1210 BRL |
6.1260 BRL |
| 2025-01-11 |
6.1469 BRL |
17,172,177.4000 USDT |
6.1410 BRL |
6.1300 BRL |
6.1410 BRL |
6.1460 BRL |
| 2025-01-10 |
6.1124 BRL |
30,612,256.8000 USDT |
6.0790 BRL |
6.0660 BRL |
6.0780 BRL |
6.1360 BRL |
| 2025-01-09 |
6.1097 BRL |
34,751,086.6000 USDT |
6.1500 BRL |
6.0590 BRL |
6.0750 BRL |
6.0780 BRL |
| 2025-01-08 |
6.1527 BRL |
33,700,498.5000 USDT |
6.1420 BRL |
6.1330 BRL |
6.1470 BRL |
6.1500 BRL |
| 2025-01-07 |
6.1091 BRL |
34,550,747.3000 USDT |
6.0990 BRL |
6.0780 BRL |
6.1030 BRL |
6.1390 BRL |
| 2025-01-06 |
6.1515 BRL |
31,210,788.0000 USDT |
6.2140 BRL |
6.1140 BRL |
6.1240 BRL |
6.1190 BRL |
| 2025-01-05 |
6.2092 BRL |
15,700,380.5000 USDT |
6.2040 BRL |
6.1970 BRL |
6.2010 BRL |
6.2120 BRL |
| 2025-01-04 |
6.1993 BRL |
16,530,927.8000 USDT |
6.1890 BRL |
6.1800 BRL |
6.1900 BRL |
6.2060 BRL |
| 2025-01-03 |
6.1868 BRL |
25,427,506.4000 USDT |
6.1800 BRL |
6.1560 BRL |
6.1710 BRL |
6.1930 BRL |
| 2025-01-02 |
6.2059 BRL |
27,348,156.0000 USDT |
6.2240 BRL |
6.1530 BRL |
6.1820 BRL |
6.1770 BRL |
| 2025-01-01 |
6.2233 BRL |
12,512,535.0000 USDT |
6.2320 BRL |
6.2050 BRL |
6.2160 BRL |
6.2260 BRL |
| 2024-12-31 |
6.2256 BRL |
17,433,431.0000 USDT |
6.2140 BRL |
6.2050 BRL |
6.2190 BRL |
6.2320 BRL |
| 2024-12-30 |
6.2190 BRL |
31,064,105.0000 USDT |
6.2370 BRL |
6.1850 BRL |
6.2040 BRL |
6.2130 BRL |
| 2024-12-29 |
6.2376 BRL |
16,315,710.1000 USDT |
6.2320 BRL |
6.2300 BRL |
6.2320 BRL |
6.2380 BRL |
| 2024-12-28 |
6.2350 BRL |
12,152,082.8000 USDT |
6.2350 BRL |
6.2180 BRL |
6.2310 BRL |
6.2310 BRL |
| 2024-12-27 |
6.2169 BRL |
23,704,828.7000 USDT |
6.2060 BRL |
6.1600 BRL |
6.2070 BRL |
6.2390 BRL |
| 2024-12-26 |
6.2128 BRL |
31,516,602.1000 USDT |
6.2480 BRL |
6.1770 BRL |
6.1960 BRL |
6.1980 BRL |
| 2024-12-25 |
6.2463 BRL |
13,164,293.6000 USDT |
6.2440 BRL |
6.2370 BRL |
6.2420 BRL |
6.2480 BRL |
| 2024-12-24 |
6.2415 BRL |
18,673,543.7000 USDT |
6.2270 BRL |
6.2240 BRL |
6.2310 BRL |
6.2430 BRL |
| 2024-12-23 |
6.1913 BRL |
17,986,701.3000 USDT |
6.1590 BRL |
6.1490 BRL |
6.1580 BRL |
6.2310 BRL |
| 2024-12-22 |
6.1565 BRL |
14,711,326.3000 USDT |
6.1470 BRL |
6.1410 BRL |
6.1420 BRL |
6.1590 BRL |
| 2024-12-21 |
6.1521 BRL |
19,044,975.8000 USDT |
6.1520 BRL |
6.1320 BRL |
6.1470 BRL |
6.1530 BRL |