Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-26 |
5.0043 BRL |
20,150,414.7000 USDT |
5.0074 BRL |
4.9972 BRL |
5.0035 BRL |
5.0030 BRL |
| 2026-04-25 |
5.0076 BRL |
30,209,018.7000 USDT |
5.0056 BRL |
5.0025 BRL |
5.0060 BRL |
5.0075 BRL |
| 2026-04-24 |
5.0126 BRL |
58,037,380.3000 USDT |
5.0300 BRL |
4.9846 BRL |
4.9994 BRL |
5.0055 BRL |
| 2026-04-23 |
4.9813 BRL |
53,088,550.7000 USDT |
4.9729 BRL |
4.9454 BRL |
4.9584 BRL |
5.0300 BRL |
| 2026-04-22 |
4.9743 BRL |
51,323,196.4000 USDT |
4.9881 BRL |
4.9590 BRL |
4.9723 BRL |
4.9729 BRL |
| 2026-04-21 |
4.9773 BRL |
35,651,240.2000 USDT |
4.9699 BRL |
4.9620 BRL |
4.9637 BRL |
4.9903 BRL |
| 2026-04-20 |
4.9856 BRL |
63,684,771.9000 USDT |
4.9935 BRL |
4.9670 BRL |
4.9698 BRL |
4.9698 BRL |
| 2026-04-19 |
4.9941 BRL |
29,697,592.0000 USDT |
4.9963 BRL |
4.9863 BRL |
4.9936 BRL |
4.9936 BRL |
| 2026-04-18 |
4.9964 BRL |
29,769,920.4000 USDT |
4.9973 BRL |
4.9872 BRL |
4.9954 BRL |
4.9957 BRL |
| 2026-04-17 |
4.9849 BRL |
58,249,807.3000 USDT |
5.0021 BRL |
4.9571 BRL |
4.9748 BRL |
4.9958 BRL |
| 2026-04-16 |
5.0016 BRL |
54,608,188.7000 USDT |
4.9991 BRL |
4.9910 BRL |
4.9968 BRL |
5.0017 BRL |
| 2026-04-15 |
4.9960 BRL |
40,671,627.9000 USDT |
4.9942 BRL |
4.9887 BRL |
4.9920 BRL |
4.9991 BRL |
| 2026-04-14 |
4.9898 BRL |
47,835,030.4000 USDT |
5.0007 BRL |
4.9763 BRL |
4.9865 BRL |
4.9943 BRL |
| 2026-04-13 |
5.0216 BRL |
65,109,922.4000 USDT |
5.0376 BRL |
4.9889 BRL |
5.0002 BRL |
5.0007 BRL |
| 2026-04-12 |
5.0340 BRL |
22,408,052.9000 USDT |
5.0261 BRL |
5.0255 BRL |
5.0266 BRL |
5.0377 BRL |
| 2026-04-11 |
5.0274 BRL |
31,793,341.3000 USDT |
5.0266 BRL |
5.0225 BRL |
5.0226 BRL |
5.0251 BRL |
| 2026-04-10 |
5.0313 BRL |
56,935,013.2000 USDT |
5.0691 BRL |
5.0124 BRL |
5.0168 BRL |
5.0253 BRL |
| 2026-04-09 |
5.0848 BRL |
58,105,932.1000 USDT |
5.1106 BRL |
5.0630 BRL |
5.0691 BRL |
5.0691 BRL |
| 2026-04-08 |
5.1102 BRL |
69,437,297.3000 USDT |
5.1352 BRL |
5.0700 BRL |
5.0944 BRL |
5.1082 BRL |
| 2026-04-07 |
5.1561 BRL |
55,529,216.0000 USDT |
5.1510 BRL |
5.1275 BRL |
5.1377 BRL |
5.1373 BRL |
| 2026-04-06 |
5.1542 BRL |
49,606,280.7000 USDT |
5.1678 BRL |
5.1430 BRL |
5.1493 BRL |
5.1509 BRL |
| 2026-04-05 |
5.1768 BRL |
20,738,899.6000 USDT |
5.1749 BRL |
5.1711 BRL |
5.1759 BRL |
5.1791 BRL |
| 2026-04-04 |
5.1776 BRL |
30,042,197.4000 USDT |
5.1758 BRL |
5.1726 BRL |
5.1771 BRL |
5.1749 BRL |
| 2026-04-03 |
5.1787 BRL |
24,779,193.2000 USDT |
5.1755 BRL |
5.1702 BRL |
5.1757 BRL |
5.1776 BRL |
| 2026-04-02 |
5.1689 BRL |
49,911,535.9000 USDT |
5.1624 BRL |
5.1429 BRL |
5.1625 BRL |
5.1752 BRL |
| 2026-04-01 |
5.1554 BRL |
53,059,611.8000 USDT |
5.1809 BRL |
4.9274 BRL |
5.1515 BRL |
5.1625 BRL |
| 2026-03-31 |
5.2072 BRL |
51,716,302.3000 USDT |
5.2562 BRL |
5.1786 BRL |
5.1828 BRL |
5.1809 BRL |
| 2026-03-30 |
5.2443 BRL |
46,757,903.3000 USDT |
5.2476 BRL |
5.2253 BRL |
5.2397 BRL |
5.2563 BRL |
| 2026-03-29 |
5.2516 BRL |
15,641,065.1000 USDT |
5.2549 BRL |
5.2378 BRL |
5.2478 BRL |
5.2477 BRL |
| 2026-03-28 |
5.2559 BRL |
28,039,437.5000 USDT |
5.2525 BRL |
5.2524 BRL |
5.2549 BRL |
5.2548 BRL |
| 2026-03-27 |
5.2471 BRL |
50,634,002.4000 USDT |
5.2440 BRL |
5.2210 BRL |
5.2360 BRL |
5.2525 BRL |
| 2026-03-26 |
5.2388 BRL |
50,232,585.3000 USDT |
5.2312 BRL |
5.2201 BRL |
5.2267 BRL |
5.2441 BRL |
| 2026-03-25 |
5.2261 BRL |
42,306,782.6000 USDT |
5.2377 BRL |
5.2066 BRL |
5.2237 BRL |
5.2312 BRL |
| 2026-03-24 |
5.2543 BRL |
50,062,436.5000 USDT |
5.2417 BRL |
5.2169 BRL |
5.2424 BRL |
5.2378 BRL |
| 2026-03-23 |
5.2621 BRL |
73,572,295.7000 USDT |
5.3129 BRL |
5.2203 BRL |
5.2408 BRL |
5.2418 BRL |
| 2026-03-22 |
5.3151 BRL |
19,158,827.2000 USDT |
5.3167 BRL |
5.3053 BRL |
5.3058 BRL |
5.3129 BRL |
| 2026-03-21 |
5.3151 BRL |
28,208,354.3000 USDT |
5.3102 BRL |
5.3090 BRL |
5.3147 BRL |
5.3166 BRL |
| 2026-03-20 |
5.2922 BRL |
56,747,502.9000 USDT |
5.2264 BRL |
5.2234 BRL |
5.2259 BRL |
5.3102 BRL |
| 2026-03-19 |
5.2508 BRL |
64,559,209.4000 USDT |
5.2583 BRL |
5.2062 BRL |
5.2264 BRL |
5.2264 BRL |
| 2026-03-18 |
5.2181 BRL |
46,565,995.7000 USDT |
5.2002 BRL |
5.1891 BRL |
5.1975 BRL |
5.2584 BRL |
| 2026-03-17 |
5.2094 BRL |
54,403,563.3000 USDT |
5.2375 BRL |
5.1800 BRL |
5.2025 BRL |
5.2012 BRL |
| 2026-03-16 |
5.2625 BRL |
63,959,767.5000 USDT |
5.3184 BRL |
5.2301 BRL |
5.2367 BRL |
5.2375 BRL |
| 2026-03-15 |
5.3372 BRL |
21,533,277.8000 USDT |
5.3437 BRL |
5.3181 BRL |
5.3212 BRL |
5.3190 BRL |
| 2026-03-14 |
5.3437 BRL |
19,256,654.0000 USDT |
5.3412 BRL |
5.3295 BRL |
5.3362 BRL |
5.3438 BRL |
| 2026-03-13 |
5.2734 BRL |
66,516,621.2000 USDT |
5.2556 BRL |
5.2202 BRL |
5.2499 BRL |
5.3419 BRL |
| 2026-03-12 |
5.2102 BRL |
54,601,077.0000 USDT |
5.1741 BRL |
5.1617 BRL |
5.1743 BRL |
5.2556 BRL |
| 2026-03-11 |
5.1636 BRL |
56,895,274.7000 USDT |
5.1704 BRL |
5.1493 BRL |
5.1531 BRL |
5.1715 BRL |
| 2026-03-10 |
5.1624 BRL |
69,721,840.3000 USDT |
5.1780 BRL |
5.1350 BRL |
5.1490 BRL |
5.1703 BRL |
| 2026-03-09 |
5.2188 BRL |
85,187,183.2000 USDT |
5.2929 BRL |
5.1620 BRL |
5.1775 BRL |
5.1796 BRL |
| 2026-03-08 |
5.2792 BRL |
21,900,109.3000 USDT |
5.2817 BRL |
5.2715 BRL |
5.2759 BRL |
5.2920 BRL |