Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
5.3741 BRL |
43,611,137.3000 USDT |
5.3973 BRL |
5.3541 BRL |
5.3588 BRL |
5.3855 BRL |
| 2026-01-08 |
5.3929 BRL |
45,804,113.1000 USDT |
5.3994 BRL |
5.3765 BRL |
5.3883 BRL |
5.3925 BRL |
| 2026-01-07 |
5.3884 BRL |
37,622,543.4000 USDT |
5.3827 BRL |
5.3737 BRL |
5.3762 BRL |
5.3993 BRL |
| 2026-01-06 |
5.3876 BRL |
41,250,562.3000 USDT |
5.4142 BRL |
5.3672 BRL |
5.3751 BRL |
5.3823 BRL |
| 2026-01-05 |
5.4253 BRL |
49,150,672.5000 USDT |
5.4369 BRL |
5.3969 BRL |
5.4050 BRL |
5.4139 BRL |
| 2026-01-04 |
5.4379 BRL |
13,107,105.9000 USDT |
5.4396 BRL |
5.4301 BRL |
5.4308 BRL |
5.4432 BRL |
| 2026-01-03 |
5.4367 BRL |
12,533,952.7000 USDT |
5.4392 BRL |
5.4247 BRL |
5.4307 BRL |
5.4405 BRL |
| 2026-01-02 |
5.4459 BRL |
44,892,311.3000 USDT |
5.5004 BRL |
5.4200 BRL |
5.4267 BRL |
5.4360 BRL |
| 2026-01-01 |
5.5011 BRL |
11,064,386.0000 USDT |
5.4999 BRL |
5.4963 BRL |
5.4989 BRL |
5.4965 BRL |
| 2025-12-31 |
5.4971 BRL |
26,932,935.7000 USDT |
5.4967 BRL |
5.4870 BRL |
5.4924 BRL |
5.5046 BRL |
| 2025-12-30 |
5.5142 BRL |
54,768,587.7000 USDT |
5.5734 BRL |
5.4850 BRL |
5.4932 BRL |
5.4976 BRL |
| 2025-12-29 |
5.5701 BRL |
41,120,247.5000 USDT |
5.5413 BRL |
5.5251 BRL |
5.5272 BRL |
5.5741 BRL |
| 2025-12-28 |
5.5443 BRL |
11,346,028.6000 USDT |
5.5430 BRL |
5.5396 BRL |
5.5413 BRL |
5.5396 BRL |
| 2025-12-27 |
5.5532 BRL |
11,476,358.3000 USDT |
5.5549 BRL |
5.5412 BRL |
5.5483 BRL |
5.5462 BRL |
| 2025-12-26 |
5.5474 BRL |
41,502,301.6000 USDT |
5.5410 BRL |
5.5250 BRL |
5.5365 BRL |
5.5553 BRL |
| 2025-12-25 |
5.5413 BRL |
14,160,647.4000 USDT |
5.5371 BRL |
5.5281 BRL |
5.5363 BRL |
5.5400 BRL |
| 2025-12-24 |
5.5403 BRL |
24,314,533.9000 USDT |
5.5372 BRL |
5.5307 BRL |
5.5372 BRL |
5.5393 BRL |
| 2025-12-23 |
5.5661 BRL |
58,217,079.7000 USDT |
5.5920 BRL |
5.5303 BRL |
5.5396 BRL |
5.5359 BRL |
| 2025-12-22 |
5.5629 BRL |
54,089,276.5000 USDT |
5.5483 BRL |
5.5206 BRL |
5.5452 BRL |
5.5936 BRL |
| 2025-12-21 |
5.5632 BRL |
22,280,924.8000 USDT |
5.5656 BRL |
5.5470 BRL |
5.5561 BRL |
5.5491 BRL |
| 2025-12-20 |
5.5623 BRL |
25,346,933.3000 USDT |
5.5663 BRL |
5.5533 BRL |
5.5561 BRL |
5.5642 BRL |
| 2025-12-19 |
5.5300 BRL |
67,929,651.2000 USDT |
5.5334 BRL |
5.4991 BRL |
5.5157 BRL |
5.5646 BRL |
| 2025-12-18 |
5.5278 BRL |
51,081,460.6000 USDT |
5.5302 BRL |
5.5060 BRL |
5.5211 BRL |
5.5343 BRL |
| 2025-12-17 |
5.5134 BRL |
51,641,459.8000 USDT |
5.4833 BRL |
5.4795 BRL |
5.5054 BRL |
5.5299 BRL |
| 2025-12-16 |
5.4570 BRL |
51,437,016.2000 USDT |
5.4272 BRL |
5.4211 BRL |
5.4250 BRL |
5.4893 BRL |
| 2025-12-15 |
5.4118 BRL |
49,259,284.4000 USDT |
5.4385 BRL |
5.3900 BRL |
5.3972 BRL |
5.4272 BRL |
| 2025-12-14 |
5.4384 BRL |
25,665,910.2000 USDT |
5.4376 BRL |
5.4280 BRL |
5.4365 BRL |
5.4385 BRL |
| 2025-12-13 |
5.4374 BRL |
24,339,343.2000 USDT |
5.4358 BRL |
5.4305 BRL |
5.4337 BRL |
5.4364 BRL |
| 2025-12-12 |
5.4116 BRL |
46,020,841.7000 USDT |
5.4087 BRL |
5.3853 BRL |
5.3999 BRL |
5.4335 BRL |
| 2025-12-11 |
5.4323 BRL |
58,235,838.0000 USDT |
5.4826 BRL |
5.3750 BRL |
5.4109 BRL |
5.4073 BRL |
| 2025-12-10 |
5.4685 BRL |
58,363,254.5000 USDT |
5.4439 BRL |
5.4232 BRL |
5.4348 BRL |
5.4780 BRL |
| 2025-12-09 |
5.4466 BRL |
54,000,033.4000 USDT |
5.4417 BRL |
5.4233 BRL |
5.4300 BRL |
5.4406 BRL |
| 2025-12-08 |
5.4386 BRL |
64,734,352.6000 USDT |
5.4854 BRL |
5.3976 BRL |
5.4330 BRL |
5.4409 BRL |
| 2025-12-07 |
5.4927 BRL |
29,709,423.8000 USDT |
5.4936 BRL |
5.4743 BRL |
5.4862 BRL |
5.4989 BRL |
| 2025-12-06 |
5.4828 BRL |
39,154,239.9000 USDT |
5.4757 BRL |
5.4728 BRL |
5.4729 BRL |
5.4863 BRL |
| 2025-12-05 |
5.3926 BRL |
74,964,385.1000 USDT |
5.3239 BRL |
5.3082 BRL |
5.3181 BRL |
5.4748 BRL |
| 2025-12-04 |
5.3129 BRL |
47,713,665.3000 USDT |
5.3168 BRL |
5.2950 BRL |
5.3016 BRL |
5.3235 BRL |
| 2025-12-03 |
5.3191 BRL |
57,206,348.3000 USDT |
5.3356 BRL |
5.3053 BRL |
5.3157 BRL |
5.3199 BRL |
| 2025-12-02 |
5.3480 BRL |
56,194,601.6000 USDT |
5.3658 BRL |
5.3340 BRL |
5.3388 BRL |
5.3399 BRL |
| 2025-12-01 |
5.3592 BRL |
67,076,423.9000 USDT |
5.3726 BRL |
5.3430 BRL |
5.3561 BRL |
5.3661 BRL |
| 2025-11-30 |
5.3725 BRL |
26,228,420.4000 USDT |
5.3739 BRL |
5.3591 BRL |
5.3627 BRL |
5.3774 BRL |
| 2025-11-29 |
5.3604 BRL |
37,937,723.8000 USDT |
5.3550 BRL |
5.3550 BRL |
5.3551 BRL |
5.3661 BRL |
| 2025-11-28 |
5.3510 BRL |
64,287,812.6000 USDT |
5.3715 BRL |
5.3333 BRL |
5.3452 BRL |
5.3563 BRL |
| 2025-11-27 |
5.3601 BRL |
50,145,808.9000 USDT |
5.3498 BRL |
5.3364 BRL |
5.3365 BRL |
5.3715 BRL |
| 2025-11-26 |
5.3620 BRL |
60,443,205.2000 USDT |
5.3914 BRL |
5.3350 BRL |
5.3418 BRL |
5.3497 BRL |
| 2025-11-25 |
5.3841 BRL |
53,989,733.9000 USDT |
5.3990 BRL |
5.3600 BRL |
5.3742 BRL |
5.3924 BRL |
| 2025-11-24 |
5.4014 BRL |
70,713,584.2000 USDT |
5.4280 BRL |
5.3571 BRL |
5.4021 BRL |
5.4021 BRL |
| 2025-11-23 |
5.4287 BRL |
21,347,519.7000 USDT |
5.4259 BRL |
5.4240 BRL |
5.4241 BRL |
5.4281 BRL |
| 2025-11-22 |
5.4238 BRL |
27,943,046.5000 USDT |
5.4227 BRL |
5.4221 BRL |
5.4222 BRL |
5.4259 BRL |
| 2025-11-21 |
5.3908 BRL |
81,930,126.8000 USDT |
5.3485 BRL |
5.3470 BRL |
5.3472 BRL |
5.4222 BRL |