Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
4.9876 BRL |
34,873,259.5000 USDT |
5.0100 BRL |
4.9670 BRL |
4.9760 BRL |
4.9850 BRL |
| 2024-03-05 |
4.9931 BRL |
53,450,098.7000 USDT |
5.0020 BRL |
4.9780 BRL |
4.9910 BRL |
5.0090 BRL |
| 2024-03-04 |
4.9965 BRL |
38,608,340.4000 USDT |
5.0130 BRL |
4.9800 BRL |
4.9930 BRL |
5.0030 BRL |
| 2024-03-03 |
5.0169 BRL |
13,418,400.3000 USDT |
5.0140 BRL |
5.0060 BRL |
5.0080 BRL |
5.0160 BRL |
| 2024-03-02 |
5.0102 BRL |
16,596,387.4000 USDT |
5.0040 BRL |
5.0000 BRL |
5.0050 BRL |
5.0140 BRL |
| 2024-03-01 |
4.9977 BRL |
25,484,481.7000 USDT |
5.0150 BRL |
4.9810 BRL |
4.9840 BRL |
5.0030 BRL |
| 2024-02-29 |
5.0053 BRL |
27,795,585.2000 USDT |
5.0020 BRL |
4.9800 BRL |
4.9870 BRL |
5.0150 BRL |
| 2024-02-28 |
4.9893 BRL |
30,200,576.0000 USDT |
4.9770 BRL |
4.9620 BRL |
4.9650 BRL |
5.0020 BRL |
| 2024-02-27 |
4.9917 BRL |
22,090,442.3000 USDT |
5.0030 BRL |
4.9650 BRL |
4.9680 BRL |
4.9760 BRL |
| 2024-02-26 |
5.0161 BRL |
17,681,918.8000 USDT |
5.0390 BRL |
5.0010 BRL |
5.0040 BRL |
5.0030 BRL |
| 2024-02-25 |
5.0309 BRL |
6,055,056.0000 USDT |
5.0320 BRL |
5.0250 BRL |
5.0260 BRL |
5.0390 BRL |
| 2024-02-24 |
5.0328 BRL |
7,067,293.3000 USDT |
5.0290 BRL |
5.0240 BRL |
5.0260 BRL |
5.0320 BRL |
| 2024-02-23 |
5.0112 BRL |
13,806,323.5000 USDT |
4.9980 BRL |
4.9940 BRL |
5.0000 BRL |
5.0290 BRL |
| 2024-02-22 |
4.9775 BRL |
13,804,495.9000 USDT |
4.9800 BRL |
4.9610 BRL |
4.9750 BRL |
5.0000 BRL |
| 2024-02-21 |
4.9668 BRL |
18,709,559.1000 USDT |
4.9730 BRL |
4.9550 BRL |
4.9640 BRL |
4.9770 BRL |
| 2024-02-20 |
4.9859 BRL |
23,605,865.0000 USDT |
5.0140 BRL |
4.9590 BRL |
4.9670 BRL |
4.9750 BRL |
| 2024-02-19 |
5.0068 BRL |
23,232,864.4000 USDT |
5.0150 BRL |
4.9920 BRL |
5.0000 BRL |
5.0140 BRL |
| 2024-02-18 |
5.0187 BRL |
7,897,384.8000 USDT |
5.0180 BRL |
5.0110 BRL |
5.0160 BRL |
5.0160 BRL |
| 2024-02-17 |
5.0188 BRL |
10,150,531.8000 USDT |
5.0170 BRL |
5.0100 BRL |
5.0150 BRL |
5.0190 BRL |
| 2024-02-16 |
5.0109 BRL |
16,782,377.7000 USDT |
5.0170 BRL |
4.9960 BRL |
5.0090 BRL |
5.0170 BRL |
| 2024-02-15 |
5.0087 BRL |
19,770,172.8000 USDT |
5.0130 BRL |
4.9940 BRL |
5.0040 BRL |
5.0180 BRL |
| 2024-02-14 |
5.0006 BRL |
16,564,320.5000 USDT |
5.0030 BRL |
4.9860 BRL |
4.9900 BRL |
5.0130 BRL |
| 2024-02-13 |
5.0022 BRL |
13,003,628.2000 USDT |
4.9940 BRL |
4.9890 BRL |
4.9900 BRL |
5.0030 BRL |
| 2024-02-12 |
4.9992 BRL |
13,582,452.2000 USDT |
5.0080 BRL |
4.9850 BRL |
4.9880 BRL |
4.9990 BRL |
| 2024-02-11 |
5.0036 BRL |
8,091,807.2000 USDT |
4.9920 BRL |
4.9870 BRL |
4.9900 BRL |
5.0090 BRL |
| 2024-02-10 |
4.9983 BRL |
7,149,210.2000 USDT |
4.9970 BRL |
4.9860 BRL |
4.9910 BRL |
4.9920 BRL |
| 2024-02-09 |
5.0007 BRL |
15,073,459.9000 USDT |
5.0220 BRL |
4.9800 BRL |
4.9860 BRL |
4.9970 BRL |
| 2024-02-08 |
5.0041 BRL |
11,841,480.9000 USDT |
4.9920 BRL |
4.9740 BRL |
4.9770 BRL |
5.0230 BRL |
| 2024-02-07 |
4.9910 BRL |
9,989,810.8000 USDT |
4.9910 BRL |
4.9860 BRL |
4.9890 BRL |
4.9950 BRL |
| 2024-02-06 |
4.9937 BRL |
10,594,508.3000 USDT |
5.0100 BRL |
4.9780 BRL |
4.9810 BRL |
4.9880 BRL |
| 2024-02-05 |
5.0132 BRL |
10,022,397.9000 USDT |
5.0090 BRL |
4.9970 BRL |
5.0020 BRL |
5.0090 BRL |
| 2024-02-04 |
5.0020 BRL |
4,686,336.8000 USDT |
4.9950 BRL |
4.9890 BRL |
4.9960 BRL |
5.0100 BRL |
| 2024-02-03 |
5.0007 BRL |
6,787,454.0000 USDT |
5.0030 BRL |
4.9850 BRL |
4.9900 BRL |
4.9970 BRL |
| 2024-02-02 |
4.9728 BRL |
10,344,065.0000 USDT |
4.9460 BRL |
4.9410 BRL |
4.9510 BRL |
5.0020 BRL |
| 2024-02-01 |
4.9675 BRL |
13,552,715.8000 USDT |
4.9870 BRL |
4.9420 BRL |
4.9490 BRL |
4.9480 BRL |
| 2024-01-31 |
4.9767 BRL |
14,089,314.1000 USDT |
4.9790 BRL |
4.9560 BRL |
4.9690 BRL |
4.9870 BRL |
| 2024-01-30 |
4.9774 BRL |
12,684,979.1000 USDT |
4.9810 BRL |
4.9650 BRL |
4.9740 BRL |
4.9790 BRL |
| 2024-01-29 |
4.9636 BRL |
11,822,670.1000 USDT |
4.9590 BRL |
4.9410 BRL |
4.9460 BRL |
4.9820 BRL |
| 2024-01-28 |
4.9587 BRL |
4,298,275.8000 USDT |
4.9590 BRL |
4.9460 BRL |
4.9540 BRL |
4.9590 BRL |
| 2024-01-27 |
4.9526 BRL |
5,123,591.4000 USDT |
4.9410 BRL |
4.9410 BRL |
4.9450 BRL |
4.9580 BRL |
| 2024-01-26 |
4.9447 BRL |
11,756,499.0000 USDT |
4.9520 BRL |
4.9350 BRL |
4.9420 BRL |
4.9410 BRL |
| 2024-01-25 |
4.9541 BRL |
13,018,745.5000 USDT |
4.9640 BRL |
4.9340 BRL |
4.9400 BRL |
4.9470 BRL |
| 2024-01-24 |
4.9632 BRL |
13,240,025.8000 USDT |
4.9980 BRL |
4.9420 BRL |
4.9490 BRL |
4.9640 BRL |
| 2024-01-23 |
5.0094 BRL |
18,964,328.8000 USDT |
5.0180 BRL |
4.9790 BRL |
4.9860 BRL |
4.9980 BRL |
| 2024-01-22 |
4.9962 BRL |
16,125,829.1000 USDT |
4.9690 BRL |
4.9630 BRL |
4.9660 BRL |
5.0120 BRL |
| 2024-01-21 |
4.9730 BRL |
5,274,020.5000 USDT |
4.9730 BRL |
4.9630 BRL |
4.9700 BRL |
4.9690 BRL |
| 2024-01-20 |
4.9733 BRL |
4,585,027.1000 USDT |
4.9740 BRL |
4.9700 BRL |
4.9710 BRL |
4.9740 BRL |
| 2024-01-19 |
4.9604 BRL |
15,564,922.5000 USDT |
4.9750 BRL |
4.9380 BRL |
4.9510 BRL |
4.9740 BRL |
| 2024-01-18 |
4.9672 BRL |
15,149,354.3000 USDT |
4.9650 BRL |
4.9460 BRL |
4.9650 BRL |
4.9690 BRL |
| 2024-01-17 |
4.9639 BRL |
11,903,802.3000 USDT |
4.9520 BRL |
4.9510 BRL |
4.9520 BRL |
4.9640 BRL |