Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.3226 BRL |
23,257,099.5000 USDT |
5.3239 BRL |
5.3082 BRL |
5.3181 BRL |
5.3410 BRL |
| 2025-12-04 |
5.3129 BRL |
47,713,665.3000 USDT |
5.3168 BRL |
5.2950 BRL |
5.3016 BRL |
5.3235 BRL |
| 2025-12-03 |
5.3191 BRL |
57,206,348.3000 USDT |
5.3356 BRL |
5.3053 BRL |
5.3157 BRL |
5.3199 BRL |
| 2025-12-02 |
5.3480 BRL |
56,194,601.6000 USDT |
5.3658 BRL |
5.3340 BRL |
5.3388 BRL |
5.3399 BRL |
| 2025-12-01 |
5.3592 BRL |
67,076,423.9000 USDT |
5.3726 BRL |
5.3430 BRL |
5.3561 BRL |
5.3661 BRL |
| 2025-11-30 |
5.3725 BRL |
26,228,420.4000 USDT |
5.3739 BRL |
5.3591 BRL |
5.3627 BRL |
5.3774 BRL |
| 2025-11-29 |
5.3604 BRL |
37,937,723.8000 USDT |
5.3550 BRL |
5.3550 BRL |
5.3551 BRL |
5.3661 BRL |
| 2025-11-28 |
5.3510 BRL |
64,287,812.6000 USDT |
5.3715 BRL |
5.3333 BRL |
5.3452 BRL |
5.3563 BRL |
| 2025-11-27 |
5.3601 BRL |
50,145,808.9000 USDT |
5.3498 BRL |
5.3364 BRL |
5.3365 BRL |
5.3715 BRL |
| 2025-11-26 |
5.3620 BRL |
60,443,205.2000 USDT |
5.3914 BRL |
5.3350 BRL |
5.3418 BRL |
5.3497 BRL |
| 2025-11-25 |
5.3841 BRL |
53,989,733.9000 USDT |
5.3990 BRL |
5.3600 BRL |
5.3742 BRL |
5.3924 BRL |
| 2025-11-24 |
5.4014 BRL |
70,713,584.2000 USDT |
5.4280 BRL |
5.3571 BRL |
5.4021 BRL |
5.4021 BRL |
| 2025-11-23 |
5.4287 BRL |
21,347,519.7000 USDT |
5.4259 BRL |
5.4240 BRL |
5.4241 BRL |
5.4281 BRL |
| 2025-11-22 |
5.4238 BRL |
27,943,046.5000 USDT |
5.4227 BRL |
5.4221 BRL |
5.4222 BRL |
5.4259 BRL |
| 2025-11-21 |
5.3908 BRL |
81,930,126.8000 USDT |
5.3485 BRL |
5.3470 BRL |
5.3472 BRL |
5.4222 BRL |
| 2025-11-20 |
5.3432 BRL |
37,166,616.4000 USDT |
5.3417 BRL |
5.3335 BRL |
5.3361 BRL |
5.3485 BRL |
| 2025-11-19 |
5.3401 BRL |
66,824,839.9000 USDT |
5.3338 BRL |
5.3280 BRL |
5.3340 BRL |
5.3377 BRL |
| 2025-11-18 |
5.3294 BRL |
53,083,573.4000 USDT |
5.3317 BRL |
5.3188 BRL |
5.3223 BRL |
5.3287 BRL |
| 2025-11-17 |
5.3162 BRL |
54,550,710.6000 USDT |
5.3209 BRL |
5.2985 BRL |
5.3133 BRL |
5.3316 BRL |
| 2025-11-16 |
5.3186 BRL |
20,846,221.4000 USDT |
5.3169 BRL |
5.3161 BRL |
5.3162 BRL |
5.3209 BRL |
| 2025-11-15 |
5.3174 BRL |
23,605,306.8000 USDT |
5.3155 BRL |
5.3141 BRL |
5.3150 BRL |
5.3155 BRL |
| 2025-11-14 |
5.2998 BRL |
76,792,920.9000 USDT |
5.3064 BRL |
5.2764 BRL |
5.2872 BRL |
5.3159 BRL |
| 2025-11-13 |
5.2933 BRL |
54,657,144.1000 USDT |
5.2999 BRL |
5.2777 BRL |
5.2880 BRL |
5.3018 BRL |
| 2025-11-12 |
5.2925 BRL |
51,592,631.5000 USDT |
5.2920 BRL |
5.2755 BRL |
5.2926 BRL |
5.3028 BRL |
| 2025-11-11 |
5.2939 BRL |
55,183,543.3000 USDT |
5.3088 BRL |
5.2802 BRL |
5.2891 BRL |
5.2917 BRL |
| 2025-11-10 |
5.3238 BRL |
72,989,487.3000 USDT |
5.3599 BRL |
5.3016 BRL |
5.3071 BRL |
5.3087 BRL |
| 2025-11-09 |
5.3621 BRL |
34,639,281.5000 USDT |
5.3588 BRL |
5.3394 BRL |
5.3518 BRL |
5.3618 BRL |
| 2025-11-08 |
5.3499 BRL |
26,956,218.5000 USDT |
5.3460 BRL |
5.3390 BRL |
5.3417 BRL |
5.3544 BRL |
| 2025-11-07 |
5.3528 BRL |
64,971,546.4000 USDT |
5.3641 BRL |
5.3320 BRL |
5.3445 BRL |
5.3450 BRL |
| 2025-11-06 |
5.3548 BRL |
50,657,831.3000 USDT |
5.3673 BRL |
5.3367 BRL |
5.3459 BRL |
5.3601 BRL |
| 2025-11-05 |
5.3824 BRL |
69,288,865.8000 USDT |
5.4148 BRL |
5.3601 BRL |
5.3641 BRL |
5.3641 BRL |
| 2025-11-04 |
5.3936 BRL |
74,122,224.5000 USDT |
5.3666 BRL |
5.3657 BRL |
5.3667 BRL |
5.4138 BRL |
| 2025-11-03 |
5.3640 BRL |
67,283,284.5000 USDT |
5.3729 BRL |
5.3470 BRL |
5.3596 BRL |
5.3660 BRL |
| 2025-11-02 |
5.3778 BRL |
13,772,814.3000 USDT |
5.3756 BRL |
5.3700 BRL |
5.3730 BRL |
5.3729 BRL |
| 2025-11-01 |
5.3861 BRL |
19,347,396.1000 USDT |
5.3865 BRL |
5.3756 BRL |
5.3759 BRL |
5.3756 BRL |
| 2025-10-31 |
5.3876 BRL |
55,538,603.9000 USDT |
5.4008 BRL |
5.3750 BRL |
5.3845 BRL |
5.3865 BRL |
| 2025-10-30 |
5.3844 BRL |
42,938,364.8000 USDT |
5.3671 BRL |
5.3627 BRL |
5.3632 BRL |
5.4001 BRL |
| 2025-10-29 |
5.3571 BRL |
37,127,020.0000 USDT |
5.3700 BRL |
5.3400 BRL |
5.3500 BRL |
5.3666 BRL |
| 2025-10-28 |
5.3713 BRL |
41,906,002.4000 USDT |
5.3759 BRL |
5.3570 BRL |
5.3648 BRL |
5.3693 BRL |
| 2025-10-27 |
5.3787 BRL |
48,169,931.8000 USDT |
5.3872 BRL |
5.3652 BRL |
5.3767 BRL |
5.3759 BRL |
| 2025-10-26 |
5.3961 BRL |
29,299,943.0000 USDT |
5.4012 BRL |
5.3828 BRL |
5.3913 BRL |
5.3928 BRL |
| 2025-10-25 |
5.4046 BRL |
19,009,399.5000 USDT |
5.4083 BRL |
5.3974 BRL |
5.4027 BRL |
5.4004 BRL |
| 2025-10-24 |
5.3939 BRL |
45,271,932.8000 USDT |
5.3956 BRL |
5.3712 BRL |
5.3839 BRL |
5.4094 BRL |
| 2025-10-23 |
5.3977 BRL |
50,978,220.4000 USDT |
5.4129 BRL |
5.3712 BRL |
5.3902 BRL |
5.3926 BRL |
| 2025-10-22 |
5.4041 BRL |
46,939,022.6000 USDT |
5.3997 BRL |
5.3871 BRL |
5.4006 BRL |
5.4109 BRL |
| 2025-10-21 |
5.3933 BRL |
50,434,374.9000 USDT |
5.3894 BRL |
5.3800 BRL |
5.3900 BRL |
5.3985 BRL |
| 2025-10-20 |
5.3973 BRL |
46,283,888.1000 USDT |
5.4281 BRL |
5.3793 BRL |
5.3830 BRL |
5.3895 BRL |
| 2025-10-19 |
5.4278 BRL |
20,855,882.4000 USDT |
5.4296 BRL |
5.4240 BRL |
5.4247 BRL |
5.4281 BRL |
| 2025-10-18 |
5.4318 BRL |
22,011,767.3000 USDT |
5.4318 BRL |
5.4271 BRL |
5.4304 BRL |
5.4305 BRL |
| 2025-10-17 |
5.4421 BRL |
68,621,640.0000 USDT |
5.4571 BRL |
5.4128 BRL |
5.4173 BRL |
5.4333 BRL |