Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-15 |
5.0572 BRL |
3,771,545.7000 USDT |
5.0598 BRL |
5.0529 BRL |
5.0531 BRL |
5.0543 BRL |
| 2026-06-14 |
5.0746 BRL |
25,933,571.7000 USDT |
5.0758 BRL |
5.0536 BRL |
5.0704 BRL |
5.0588 BRL |
| 2026-06-13 |
5.0799 BRL |
26,517,906.1000 USDT |
5.0830 BRL |
5.0738 BRL |
5.0761 BRL |
5.0759 BRL |
| 2026-06-12 |
5.0832 BRL |
75,824,924.9000 USDT |
5.1079 BRL |
5.0609 BRL |
5.0689 BRL |
5.0830 BRL |
| 2026-06-11 |
5.1430 BRL |
78,567,085.1000 USDT |
5.1921 BRL |
5.0933 BRL |
5.1049 BRL |
5.1065 BRL |
| 2026-06-10 |
5.1773 BRL |
79,108,834.9000 USDT |
5.1820 BRL |
5.1600 BRL |
5.1744 BRL |
5.1912 BRL |
| 2026-06-09 |
5.1756 BRL |
78,942,053.2000 USDT |
5.1948 BRL |
5.0891 BRL |
5.1767 BRL |
5.1836 BRL |
| 2026-06-08 |
5.1813 BRL |
73,429,059.2000 USDT |
5.1984 BRL |
5.1413 BRL |
5.1806 BRL |
5.1949 BRL |
| 2026-06-07 |
5.2045 BRL |
24,082,470.3000 USDT |
5.1997 BRL |
5.1861 BRL |
5.1999 BRL |
5.1969 BRL |
| 2026-06-06 |
5.1952 BRL |
42,067,340.1000 USDT |
5.1934 BRL |
5.1820 BRL |
5.1943 BRL |
5.1997 BRL |
| 2026-06-05 |
5.1309 BRL |
76,305,995.6000 USDT |
5.0747 BRL |
5.0621 BRL |
5.0732 BRL |
5.1951 BRL |
| 2026-06-04 |
5.0754 BRL |
37,852,425.9000 USDT |
5.0745 BRL |
5.0670 BRL |
5.0732 BRL |
5.0743 BRL |
| 2026-06-03 |
5.0546 BRL |
76,641,890.3000 USDT |
5.0150 BRL |
5.0139 BRL |
5.0150 BRL |
5.0745 BRL |
| 2026-06-02 |
5.0152 BRL |
76,207,240.8000 USDT |
5.0287 BRL |
5.0030 BRL |
5.0127 BRL |
5.0150 BRL |
| 2026-06-01 |
5.0333 BRL |
90,121,386.6000 USDT |
5.0581 BRL |
5.0177 BRL |
5.0246 BRL |
5.0291 BRL |
| 2026-05-31 |
5.0570 BRL |
11,179,921.5000 USDT |
5.0575 BRL |
5.0540 BRL |
5.0541 BRL |
5.0581 BRL |
| 2026-05-30 |
5.0551 BRL |
26,048,654.4000 USDT |
5.0499 BRL |
5.0488 BRL |
5.0526 BRL |
5.0563 BRL |
| 2026-05-29 |
5.0519 BRL |
59,336,704.8000 USDT |
5.0524 BRL |
5.0320 BRL |
5.0493 BRL |
5.0500 BRL |
| 2026-05-28 |
5.0497 BRL |
70,769,215.8000 USDT |
5.0650 BRL |
5.0267 BRL |
5.0362 BRL |
5.0523 BRL |
| 2026-05-27 |
5.0562 BRL |
55,027,657.0000 USDT |
5.0445 BRL |
5.0330 BRL |
5.0433 BRL |
5.0659 BRL |
| 2026-05-26 |
5.0314 BRL |
81,963,586.0000 USDT |
5.0401 BRL |
5.0146 BRL |
5.0329 BRL |
5.0445 BRL |
| 2026-05-25 |
5.0294 BRL |
77,066,583.1000 USDT |
5.0224 BRL |
5.0001 BRL |
5.0225 BRL |
5.0401 BRL |
| 2026-05-24 |
5.0429 BRL |
14,676,433.5000 USDT |
5.0527 BRL |
5.0177 BRL |
5.0252 BRL |
5.0223 BRL |
| 2026-05-23 |
5.0547 BRL |
24,737,706.1000 USDT |
5.0557 BRL |
5.0447 BRL |
5.0538 BRL |
5.0528 BRL |
| 2026-05-22 |
5.0213 BRL |
61,956,371.9000 USDT |
5.0058 BRL |
4.9967 BRL |
5.0079 BRL |
5.0548 BRL |
| 2026-05-21 |
5.0051 BRL |
53,009,420.0000 USDT |
5.0050 BRL |
4.9810 BRL |
5.0013 BRL |
5.0058 BRL |
| 2026-05-20 |
5.0235 BRL |
64,817,558.4000 USDT |
5.0543 BRL |
4.9966 BRL |
5.0037 BRL |
5.0046 BRL |
| 2026-05-19 |
5.0364 BRL |
53,758,495.1000 USDT |
5.0075 BRL |
5.0010 BRL |
5.0125 BRL |
5.0543 BRL |
| 2026-05-18 |
5.0170 BRL |
77,260,245.1000 USDT |
5.0683 BRL |
4.9951 BRL |
4.9979 BRL |
5.0076 BRL |
| 2026-05-17 |
5.0720 BRL |
13,397,811.2000 USDT |
5.0679 BRL |
5.0663 BRL |
5.0711 BRL |
5.0706 BRL |
| 2026-05-16 |
5.0714 BRL |
26,656,755.2000 USDT |
5.0714 BRL |
5.0679 BRL |
5.0681 BRL |
5.0679 BRL |
| 2026-05-15 |
5.0560 BRL |
66,414,203.9000 USDT |
4.9991 BRL |
4.9973 BRL |
5.0009 BRL |
5.0714 BRL |
| 2026-05-14 |
4.9934 BRL |
50,209,866.2000 USDT |
5.0165 BRL |
4.9740 BRL |
4.9888 BRL |
4.9969 BRL |
| 2026-05-13 |
4.9460 BRL |
56,071,471.1000 USDT |
4.9041 BRL |
4.8950 BRL |
4.8982 BRL |
5.0155 BRL |
| 2026-05-12 |
4.9005 BRL |
52,835,198.4000 USDT |
4.8997 BRL |
4.8920 BRL |
4.8983 BRL |
4.9041 BRL |
| 2026-05-11 |
4.9026 BRL |
72,712,355.6000 USDT |
4.9121 BRL |
4.8930 BRL |
4.8990 BRL |
4.8996 BRL |
| 2026-05-10 |
4.9120 BRL |
26,282,508.2000 USDT |
4.9075 BRL |
4.9071 BRL |
4.9072 BRL |
4.9121 BRL |
| 2026-05-09 |
4.9089 BRL |
37,722,989.3000 USDT |
4.9074 BRL |
4.9032 BRL |
4.9075 BRL |
4.9074 BRL |
| 2026-05-08 |
4.9128 BRL |
79,509,038.9000 USDT |
4.9395 BRL |
4.8961 BRL |
4.9023 BRL |
4.9074 BRL |
| 2026-05-07 |
4.9250 BRL |
62,266,726.2000 USDT |
4.9281 BRL |
4.9001 BRL |
4.9187 BRL |
4.9391 BRL |
| 2026-05-06 |
4.9183 BRL |
58,698,598.2000 USDT |
4.9158 BRL |
4.8766 BRL |
4.8941 BRL |
4.9271 BRL |
| 2026-05-05 |
4.9310 BRL |
47,112,927.0000 USDT |
4.9759 BRL |
4.9074 BRL |
4.9157 BRL |
4.9158 BRL |
| 2026-05-04 |
4.9647 BRL |
67,208,132.8000 USDT |
4.9601 BRL |
4.9511 BRL |
4.9561 BRL |
4.9760 BRL |
| 2026-05-03 |
4.9647 BRL |
18,773,257.2000 USDT |
4.9641 BRL |
4.9551 BRL |
4.9617 BRL |
4.9601 BRL |
| 2026-05-02 |
4.9681 BRL |
21,945,203.5000 USDT |
4.9706 BRL |
4.9611 BRL |
4.9670 BRL |
4.9658 BRL |
| 2026-05-01 |
4.9638 BRL |
42,338,402.4000 USDT |
4.9674 BRL |
4.9500 BRL |
4.9603 BRL |
4.9705 BRL |
| 2026-04-30 |
4.9817 BRL |
57,579,627.9000 USDT |
5.0064 BRL |
4.9571 BRL |
4.9616 BRL |
4.9659 BRL |
| 2026-04-29 |
4.9992 BRL |
53,304,899.0000 USDT |
4.9829 BRL |
4.9811 BRL |
4.9838 BRL |
5.0063 BRL |
| 2026-04-28 |
4.9877 BRL |
50,540,143.7000 USDT |
4.9830 BRL |
4.9744 BRL |
4.9818 BRL |
4.9790 BRL |
| 2026-04-27 |
4.9792 BRL |
55,633,067.6000 USDT |
5.0031 BRL |
4.9682 BRL |
4.9769 BRL |
4.9820 BRL |