Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
5.6695 BRL |
13,003,999.8000 USDT |
5.6770 BRL |
5.6290 BRL |
5.6560 BRL |
5.6790 BRL |
| 2024-09-10 |
5.6416 BRL |
12,490,488.1000 USDT |
5.6090 BRL |
5.6030 BRL |
5.6080 BRL |
5.6670 BRL |
| 2024-09-09 |
5.6239 BRL |
12,955,439.8000 USDT |
5.6500 BRL |
5.6010 BRL |
5.6110 BRL |
5.6110 BRL |
| 2024-09-08 |
5.6630 BRL |
3,900,184.5000 USDT |
5.6610 BRL |
5.6510 BRL |
5.6590 BRL |
5.6610 BRL |
| 2024-09-07 |
5.6623 BRL |
7,487,686.4000 USDT |
5.6650 BRL |
5.6530 BRL |
5.6570 BRL |
5.6650 BRL |
| 2024-09-06 |
5.6245 BRL |
21,926,239.5000 USDT |
5.6100 BRL |
5.5670 BRL |
5.5970 BRL |
5.6670 BRL |
| 2024-09-05 |
5.6310 BRL |
13,536,599.8000 USDT |
5.6620 BRL |
5.6040 BRL |
5.6100 BRL |
5.6090 BRL |
| 2024-09-04 |
5.6705 BRL |
15,206,106.2000 USDT |
5.6770 BRL |
5.6470 BRL |
5.6610 BRL |
5.6650 BRL |
| 2024-09-03 |
5.6558 BRL |
12,981,558.8000 USDT |
5.6580 BRL |
5.6100 BRL |
5.6450 BRL |
5.6790 BRL |
| 2024-09-02 |
5.6662 BRL |
13,618,032.9000 USDT |
5.6960 BRL |
5.6470 BRL |
5.6570 BRL |
5.6580 BRL |
| 2024-09-01 |
5.6743 BRL |
8,345,698.4000 USDT |
5.6630 BRL |
5.6600 BRL |
5.6650 BRL |
5.6720 BRL |
| 2024-08-31 |
5.6644 BRL |
6,182,817.4000 USDT |
5.6620 BRL |
5.6530 BRL |
5.6580 BRL |
5.6630 BRL |
| 2024-08-30 |
5.6661 BRL |
15,610,946.8000 USDT |
5.6550 BRL |
5.5800 BRL |
5.6490 BRL |
5.6650 BRL |
| 2024-08-29 |
5.6369 BRL |
10,728,531.0000 USDT |
5.5950 BRL |
5.5800 BRL |
5.5870 BRL |
5.6730 BRL |
| 2024-08-28 |
5.5667 BRL |
13,299,605.5000 USDT |
5.5580 BRL |
5.5420 BRL |
5.5560 BRL |
5.5940 BRL |
| 2024-08-27 |
5.5279 BRL |
12,727,848.5000 USDT |
5.5160 BRL |
5.5050 BRL |
5.5080 BRL |
5.5620 BRL |
| 2024-08-26 |
5.5182 BRL |
13,061,327.1000 USDT |
5.5290 BRL |
5.5010 BRL |
5.5130 BRL |
5.5180 BRL |
| 2024-08-25 |
5.5288 BRL |
6,010,919.6000 USDT |
5.5230 BRL |
5.5180 BRL |
5.5220 BRL |
5.5270 BRL |
| 2024-08-24 |
5.5163 BRL |
7,740,551.6000 USDT |
5.5060 BRL |
5.5000 BRL |
5.5040 BRL |
5.5240 BRL |
| 2024-08-23 |
5.5387 BRL |
15,675,133.7000 USDT |
5.5980 BRL |
5.5000 BRL |
5.5080 BRL |
5.5100 BRL |
| 2024-08-22 |
5.5576 BRL |
10,769,240.9000 USDT |
5.4890 BRL |
5.4810 BRL |
5.4870 BRL |
5.5960 BRL |
| 2024-08-21 |
5.4945 BRL |
11,924,480.1000 USDT |
5.4900 BRL |
5.4780 BRL |
5.4910 BRL |
5.4880 BRL |
| 2024-08-20 |
5.4632 BRL |
12,519,654.4000 USDT |
5.4260 BRL |
5.4030 BRL |
5.4080 BRL |
5.4870 BRL |
| 2024-08-19 |
5.4598 BRL |
11,027,972.8000 USDT |
5.5130 BRL |
5.4050 BRL |
5.4280 BRL |
5.4310 BRL |
| 2024-08-18 |
5.5102 BRL |
4,033,503.4000 USDT |
5.5100 BRL |
5.5030 BRL |
5.5080 BRL |
5.5110 BRL |
| 2024-08-17 |
5.5081 BRL |
4,218,806.4000 USDT |
5.4910 BRL |
5.4890 BRL |
5.4970 BRL |
5.5080 BRL |
| 2024-08-16 |
5.4980 BRL |
10,870,593.2000 USDT |
5.5260 BRL |
5.4700 BRL |
5.4880 BRL |
5.4910 BRL |
| 2024-08-15 |
5.5014 BRL |
15,211,706.8000 USDT |
5.4980 BRL |
5.4590 BRL |
5.4880 BRL |
5.5270 BRL |
| 2024-08-14 |
5.4834 BRL |
11,352,289.1000 USDT |
5.4760 BRL |
5.4490 BRL |
5.4820 BRL |
5.4960 BRL |
| 2024-08-13 |
5.4997 BRL |
11,488,754.5000 USDT |
5.5100 BRL |
5.4670 BRL |
5.4730 BRL |
5.4820 BRL |
| 2024-08-12 |
5.5389 BRL |
16,868,045.1000 USDT |
5.5690 BRL |
5.5000 BRL |
5.5230 BRL |
5.5130 BRL |
| 2024-08-11 |
5.5617 BRL |
6,140,560.6000 USDT |
5.5610 BRL |
5.5550 BRL |
5.5590 BRL |
5.5650 BRL |
| 2024-08-10 |
5.5593 BRL |
6,008,907.1000 USDT |
5.5560 BRL |
5.5520 BRL |
5.5560 BRL |
5.5600 BRL |
| 2024-08-09 |
5.5521 BRL |
13,309,229.1000 USDT |
5.5710 BRL |
5.5110 BRL |
5.5410 BRL |
5.5510 BRL |
| 2024-08-08 |
5.6307 BRL |
16,161,527.6000 USDT |
5.6730 BRL |
5.5730 BRL |
5.5880 BRL |
5.5730 BRL |
| 2024-08-07 |
5.6715 BRL |
19,705,577.1000 USDT |
5.7070 BRL |
5.6350 BRL |
5.6480 BRL |
5.6830 BRL |
| 2024-08-06 |
5.7226 BRL |
21,190,433.0000 USDT |
5.7810 BRL |
5.6740 BRL |
5.6880 BRL |
5.6980 BRL |
| 2024-08-05 |
5.9304 BRL |
66,464,905.5900 USDT |
5.8230 BRL |
5.7630 BRL |
5.7700 BRL |
5.7650 BRL |
| 2024-08-04 |
5.8018 BRL |
14,201,442.2000 USDT |
5.7820 BRL |
5.7790 BRL |
5.7810 BRL |
5.8100 BRL |
| 2024-08-03 |
5.7787 BRL |
11,446,105.3000 USDT |
5.7730 BRL |
5.7690 BRL |
5.7770 BRL |
5.7830 BRL |
| 2024-08-02 |
5.7555 BRL |
14,999,000.5000 USDT |
5.7520 BRL |
5.7230 BRL |
5.7480 BRL |
5.7730 BRL |
| 2024-08-01 |
5.7228 BRL |
18,903,483.5000 USDT |
5.6920 BRL |
5.6650 BRL |
5.6910 BRL |
5.7540 BRL |
| 2024-07-31 |
5.6741 BRL |
13,173,643.9000 USDT |
5.6580 BRL |
5.6470 BRL |
5.6590 BRL |
5.6930 BRL |
| 2024-07-30 |
5.6647 BRL |
11,698,496.2000 USDT |
5.6500 BRL |
5.6480 BRL |
5.6560 BRL |
5.6610 BRL |
| 2024-07-29 |
5.6749 BRL |
15,029,822.7000 USDT |
5.7030 BRL |
5.6470 BRL |
5.6540 BRL |
5.6500 BRL |
| 2024-07-28 |
5.6998 BRL |
4,342,416.3000 USDT |
5.6860 BRL |
5.6860 BRL |
5.6950 BRL |
5.7000 BRL |
| 2024-07-27 |
5.6880 BRL |
8,667,385.9000 USDT |
5.6810 BRL |
5.6780 BRL |
5.6820 BRL |
5.6900 BRL |
| 2024-07-26 |
5.6591 BRL |
15,855,091.4000 USDT |
5.6710 BRL |
5.6200 BRL |
5.6310 BRL |
5.6810 BRL |
| 2024-07-25 |
5.6773 BRL |
13,660,668.3000 USDT |
5.6770 BRL |
5.6350 BRL |
5.6710 BRL |
5.6690 BRL |
| 2024-07-24 |
5.6370 BRL |
14,363,293.5000 USDT |
5.6000 BRL |
5.5990 BRL |
5.6080 BRL |
5.6640 BRL |