Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
6.1538 BRL |
65,034,265.7000 USDT |
6.1960 BRL |
6.0850 BRL |
6.1170 BRL |
6.1460 BRL |
| 2024-12-19 |
6.2308 BRL |
65,426,844.9000 USDT |
6.3220 BRL |
6.1500 BRL |
6.1760 BRL |
6.2090 BRL |
| 2024-12-18 |
6.2315 BRL |
50,694,516.6000 USDT |
6.1410 BRL |
6.1350 BRL |
6.1430 BRL |
6.3140 BRL |
| 2024-12-17 |
6.1440 BRL |
42,135,450.8000 USDT |
6.1230 BRL |
6.1010 BRL |
6.1290 BRL |
6.1380 BRL |
| 2024-12-16 |
6.0840 BRL |
38,585,607.9000 USDT |
6.0720 BRL |
6.0530 BRL |
6.0640 BRL |
6.1290 BRL |
| 2024-12-15 |
6.0937 BRL |
19,321,702.0000 USDT |
6.0930 BRL |
6.0650 BRL |
6.0890 BRL |
6.0670 BRL |
| 2024-12-14 |
6.0758 BRL |
17,563,729.0000 USDT |
6.0590 BRL |
6.0400 BRL |
6.0460 BRL |
6.0910 BRL |
| 2024-12-13 |
6.0521 BRL |
30,264,922.2000 USDT |
6.0380 BRL |
6.0130 BRL |
6.0350 BRL |
6.0590 BRL |
| 2024-12-12 |
6.0041 BRL |
38,523,859.8000 USDT |
6.0010 BRL |
5.9020 BRL |
5.9560 BRL |
6.0350 BRL |
| 2024-12-11 |
6.0601 BRL |
34,971,592.0000 USDT |
6.0990 BRL |
5.9750 BRL |
6.0000 BRL |
6.0020 BRL |
| 2024-12-10 |
6.1053 BRL |
43,315,459.8000 USDT |
6.1410 BRL |
6.0690 BRL |
6.0890 BRL |
6.0970 BRL |
| 2024-12-09 |
6.1246 BRL |
51,208,242.4000 USDT |
6.1330 BRL |
6.0710 BRL |
6.1030 BRL |
6.1390 BRL |
| 2024-12-08 |
6.1513 BRL |
21,542,016.3000 USDT |
6.1470 BRL |
6.1370 BRL |
6.1450 BRL |
6.1480 BRL |
| 2024-12-07 |
6.1357 BRL |
23,546,244.9000 USDT |
6.1080 BRL |
6.1050 BRL |
6.1140 BRL |
6.1490 BRL |
| 2024-12-06 |
6.0721 BRL |
36,112,894.7000 USDT |
6.0510 BRL |
6.0200 BRL |
6.0450 BRL |
6.1010 BRL |
| 2024-12-05 |
6.0228 BRL |
49,848,356.8000 USDT |
6.0370 BRL |
5.9800 BRL |
6.0000 BRL |
6.0440 BRL |
| 2024-12-04 |
6.0653 BRL |
43,332,599.0000 USDT |
6.0750 BRL |
6.0250 BRL |
6.0460 BRL |
6.0430 BRL |
| 2024-12-03 |
6.0874 BRL |
45,856,706.7000 USDT |
6.0810 BRL |
6.0400 BRL |
6.0790 BRL |
6.0700 BRL |
| 2024-12-02 |
6.0601 BRL |
59,034,004.7000 USDT |
6.0160 BRL |
6.0090 BRL |
6.0180 BRL |
6.0810 BRL |
| 2024-12-01 |
6.0232 BRL |
27,335,049.4000 USDT |
6.0260 BRL |
5.9800 BRL |
6.0160 BRL |
6.0090 BRL |
| 2024-11-30 |
6.0107 BRL |
21,619,874.1000 USDT |
5.9900 BRL |
5.9760 BRL |
5.9870 BRL |
6.0310 BRL |
| 2024-11-29 |
5.9840 BRL |
46,409,980.5000 USDT |
5.9650 BRL |
5.9050 BRL |
5.9370 BRL |
5.9950 BRL |
| 2024-11-28 |
5.9426 BRL |
29,048,848.0000 USDT |
5.8920 BRL |
5.8830 BRL |
5.8860 BRL |
5.9760 BRL |
| 2024-11-27 |
5.8718 BRL |
43,115,925.7000 USDT |
5.8350 BRL |
5.8290 BRL |
5.8360 BRL |
5.9000 BRL |
| 2024-11-26 |
5.8337 BRL |
35,029,462.3000 USDT |
5.8400 BRL |
5.8150 BRL |
5.8320 BRL |
5.8380 BRL |
| 2024-11-25 |
5.8353 BRL |
38,796,722.5000 USDT |
5.8540 BRL |
5.8130 BRL |
5.8300 BRL |
5.8400 BRL |
| 2024-11-24 |
5.8614 BRL |
25,371,534.2000 USDT |
5.8510 BRL |
5.8370 BRL |
5.8450 BRL |
5.8600 BRL |
| 2024-11-23 |
5.8522 BRL |
32,674,481.3000 USDT |
5.8420 BRL |
5.8270 BRL |
5.8330 BRL |
5.8580 BRL |
| 2024-11-22 |
5.8360 BRL |
40,116,697.9000 USDT |
5.8260 BRL |
5.8150 BRL |
5.8200 BRL |
5.8360 BRL |
| 2024-11-21 |
5.8197 BRL |
43,248,359.7000 USDT |
5.8110 BRL |
5.7770 BRL |
5.7820 BRL |
5.8330 BRL |
| 2024-11-20 |
5.8169 BRL |
26,529,573.7000 USDT |
5.8250 BRL |
5.8060 BRL |
5.8140 BRL |
5.8130 BRL |
| 2024-11-19 |
5.8006 BRL |
31,799,980.2000 USDT |
5.7910 BRL |
5.7820 BRL |
5.7860 BRL |
5.8240 BRL |
| 2024-11-18 |
5.8041 BRL |
38,242,440.8000 USDT |
5.8570 BRL |
5.7710 BRL |
5.7930 BRL |
5.7930 BRL |
| 2024-11-17 |
5.8530 BRL |
22,670,041.3000 USDT |
5.8510 BRL |
5.8430 BRL |
5.8500 BRL |
5.8560 BRL |
| 2024-11-16 |
5.8473 BRL |
26,918,473.5000 USDT |
5.8370 BRL |
5.8350 BRL |
5.8370 BRL |
5.8480 BRL |
| 2024-11-15 |
5.8374 BRL |
25,219,526.3000 USDT |
5.8380 BRL |
5.8260 BRL |
5.8330 BRL |
5.8350 BRL |
| 2024-11-14 |
5.8282 BRL |
39,121,780.0000 USDT |
5.8470 BRL |
5.7980 BRL |
5.8160 BRL |
5.8370 BRL |
| 2024-11-13 |
5.8136 BRL |
48,574,930.1000 USDT |
5.7840 BRL |
5.7670 BRL |
5.7890 BRL |
5.8490 BRL |
| 2024-11-12 |
5.7892 BRL |
45,929,323.4000 USDT |
5.7770 BRL |
5.7310 BRL |
5.7670 BRL |
5.7830 BRL |
| 2024-11-11 |
5.8030 BRL |
48,095,947.2000 USDT |
5.7840 BRL |
5.7620 BRL |
5.7700 BRL |
5.7780 BRL |
| 2024-11-10 |
5.7772 BRL |
17,412,840.8000 USDT |
5.7730 BRL |
5.7600 BRL |
5.7640 BRL |
5.7920 BRL |
| 2024-11-09 |
5.7773 BRL |
13,830,396.7000 USDT |
5.7710 BRL |
5.7600 BRL |
5.7660 BRL |
5.7820 BRL |
| 2024-11-08 |
5.7544 BRL |
25,113,862.9000 USDT |
5.7020 BRL |
5.6870 BRL |
5.6900 BRL |
5.7730 BRL |
| 2024-11-07 |
5.6849 BRL |
26,145,131.0000 USDT |
5.6620 BRL |
5.6440 BRL |
5.6610 BRL |
5.7080 BRL |
| 2024-11-06 |
5.7607 BRL |
49,542,003.7000 USDT |
5.7910 BRL |
5.6600 BRL |
5.7050 BRL |
5.6760 BRL |
| 2024-11-05 |
5.8047 BRL |
19,844,508.4000 USDT |
5.8370 BRL |
5.7630 BRL |
5.7830 BRL |
5.7860 BRL |
| 2024-11-04 |
5.8381 BRL |
21,033,215.3000 USDT |
5.9200 BRL |
5.7700 BRL |
5.8030 BRL |
5.8240 BRL |
| 2024-11-03 |
5.9343 BRL |
14,408,179.0000 USDT |
5.9210 BRL |
5.9200 BRL |
5.9230 BRL |
5.9210 BRL |
| 2024-11-02 |
5.9055 BRL |
9,044,253.1000 USDT |
5.8890 BRL |
5.8850 BRL |
5.8900 BRL |
5.9230 BRL |
| 2024-11-01 |
5.8441 BRL |
21,518,436.2000 USDT |
5.8240 BRL |
5.7850 BRL |
5.8270 BRL |
5.8970 BRL |