Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
5.0149 BRL |
8,324,224.6000 USDT |
4.9970 BRL |
4.9870 BRL |
4.9970 BRL |
5.0150 BRL |
| 2023-05-18 |
4.9950 BRL |
6,849,090.8000 USDT |
4.9670 BRL |
4.9650 BRL |
4.9700 BRL |
5.0000 BRL |
| 2023-05-17 |
4.9771 BRL |
6,946,585.6000 USDT |
4.9810 BRL |
4.9600 BRL |
4.9710 BRL |
4.9690 BRL |
| 2023-05-16 |
4.9595 BRL |
7,004,572.4000 USDT |
4.9370 BRL |
4.9300 BRL |
4.9320 BRL |
4.9790 BRL |
| 2023-05-15 |
4.9497 BRL |
7,074,403.6000 USDT |
4.9800 BRL |
4.9260 BRL |
4.9390 BRL |
4.9350 BRL |
| 2023-05-14 |
4.9728 BRL |
2,509,663.0000 USDT |
4.9610 BRL |
4.9580 BRL |
4.9610 BRL |
4.9800 BRL |
| 2023-05-13 |
4.9749 BRL |
3,850,868.2000 USDT |
4.9760 BRL |
4.9580 BRL |
4.9620 BRL |
4.9610 BRL |
| 2023-05-12 |
4.9721 BRL |
9,018,776.2000 USDT |
4.9770 BRL |
4.9550 BRL |
4.9700 BRL |
4.9710 BRL |
| 2023-05-11 |
4.9919 BRL |
7,976,728.0000 USDT |
4.9830 BRL |
4.9600 BRL |
4.9750 BRL |
4.9770 BRL |
| 2023-05-10 |
4.9989 BRL |
9,648,145.9000 USDT |
5.0140 BRL |
4.9710 BRL |
4.9910 BRL |
4.9850 BRL |
| 2023-05-09 |
5.0301 BRL |
8,970,113.1000 USDT |
5.0470 BRL |
5.0090 BRL |
5.0220 BRL |
5.0180 BRL |
| 2023-05-08 |
5.0211 BRL |
12,615,458.6000 USDT |
5.0190 BRL |
4.9910 BRL |
5.0030 BRL |
5.0470 BRL |
| 2023-05-07 |
5.0144 BRL |
2,950,517.3000 USDT |
5.0150 BRL |
5.0040 BRL |
5.0130 BRL |
5.0170 BRL |
| 2023-05-06 |
5.0010 BRL |
5,962,959.9000 USDT |
4.9860 BRL |
4.9690 BRL |
4.9840 BRL |
5.0160 BRL |
| 2023-05-05 |
4.9874 BRL |
10,967,514.6000 USDT |
5.0060 BRL |
4.9610 BRL |
4.9750 BRL |
4.9850 BRL |
| 2023-05-04 |
5.0197 BRL |
9,098,477.9000 USDT |
5.0220 BRL |
5.0020 BRL |
5.0120 BRL |
5.0060 BRL |
| 2023-05-03 |
5.0384 BRL |
10,419,951.2000 USDT |
5.0660 BRL |
5.0050 BRL |
5.0240 BRL |
5.0230 BRL |
| 2023-05-02 |
5.0647 BRL |
10,090,941.5000 USDT |
5.0540 BRL |
5.0200 BRL |
5.0450 BRL |
5.0680 BRL |
| 2023-05-01 |
5.0489 BRL |
5,232,212.4000 USDT |
5.0290 BRL |
5.0280 BRL |
5.0300 BRL |
5.0490 BRL |
| 2023-04-30 |
5.0233 BRL |
3,640,200.8000 USDT |
5.0320 BRL |
5.0060 BRL |
5.0190 BRL |
5.0250 BRL |
| 2023-04-29 |
5.0314 BRL |
3,544,172.4000 USDT |
5.0350 BRL |
5.0200 BRL |
5.0290 BRL |
5.0310 BRL |
| 2023-04-28 |
5.0320 BRL |
8,663,134.9000 USDT |
5.0100 BRL |
5.0050 BRL |
5.0100 BRL |
5.0340 BRL |
| 2023-04-27 |
5.0431 BRL |
7,803,116.4000 USDT |
5.0860 BRL |
5.0020 BRL |
5.0120 BRL |
5.0110 BRL |
| 2023-04-26 |
5.0795 BRL |
11,687,507.4000 USDT |
5.0870 BRL |
5.0430 BRL |
5.0750 BRL |
5.0910 BRL |
| 2023-04-25 |
5.0904 BRL |
8,882,868.8000 USDT |
5.0780 BRL |
5.0650 BRL |
5.0780 BRL |
5.0870 BRL |
| 2023-04-24 |
5.0997 BRL |
8,089,073.5000 USDT |
5.1120 BRL |
5.0750 BRL |
5.0840 BRL |
5.0780 BRL |
| 2023-04-23 |
5.1289 BRL |
2,108,449.3000 USDT |
5.1290 BRL |
5.1200 BRL |
5.1260 BRL |
5.1220 BRL |
| 2023-04-22 |
5.1214 BRL |
3,421,238.5000 USDT |
5.1220 BRL |
5.1050 BRL |
5.1200 BRL |
5.1300 BRL |
| 2023-04-21 |
5.1095 BRL |
4,888,185.3000 USDT |
5.0830 BRL |
5.0790 BRL |
5.0860 BRL |
5.1210 BRL |
| 2023-04-20 |
5.0930 BRL |
10,135,241.8000 USDT |
5.1260 BRL |
5.0560 BRL |
5.0840 BRL |
5.0880 BRL |
| 2023-04-19 |
5.0756 BRL |
11,870,145.5000 USDT |
5.0070 BRL |
5.0000 BRL |
5.0040 BRL |
5.1250 BRL |
| 2023-04-18 |
5.0014 BRL |
10,459,318.7000 USDT |
4.9790 BRL |
4.9500 BRL |
4.9750 BRL |
5.0150 BRL |
| 2023-04-17 |
4.9845 BRL |
11,769,417.4000 USDT |
4.9830 BRL |
4.9610 BRL |
4.9770 BRL |
4.9740 BRL |
| 2023-04-16 |
4.9939 BRL |
3,779,140.3000 USDT |
4.9910 BRL |
4.9740 BRL |
4.9840 BRL |
4.9880 BRL |
| 2023-04-15 |
4.9725 BRL |
6,041,114.0000 USDT |
4.9510 BRL |
4.9400 BRL |
4.9460 BRL |
4.9910 BRL |
| 2023-04-14 |
4.9599 BRL |
10,984,297.3000 USDT |
4.9550 BRL |
4.9310 BRL |
4.9360 BRL |
4.9460 BRL |
| 2023-04-13 |
4.9549 BRL |
9,278,701.2000 USDT |
4.9580 BRL |
4.9390 BRL |
4.9540 BRL |
4.9560 BRL |
| 2023-04-12 |
4.9878 BRL |
11,920,133.0000 USDT |
5.0310 BRL |
4.9500 BRL |
4.9640 BRL |
4.9590 BRL |
| 2023-04-11 |
5.0465 BRL |
14,511,326.3000 USDT |
5.0810 BRL |
5.0240 BRL |
5.0330 BRL |
5.0360 BRL |
| 2023-04-10 |
5.0961 BRL |
13,182,444.3000 USDT |
5.0880 BRL |
5.0750 BRL |
5.0870 BRL |
5.0820 BRL |
| 2023-04-09 |
5.0998 BRL |
3,124,273.9000 USDT |
5.0940 BRL |
5.0880 BRL |
5.0910 BRL |
5.0920 BRL |
| 2023-04-08 |
5.0960 BRL |
4,057,047.7000 USDT |
5.0970 BRL |
5.0890 BRL |
5.0930 BRL |
5.0980 BRL |
| 2023-04-07 |
5.0995 BRL |
4,308,270.2000 USDT |
5.0930 BRL |
5.0900 BRL |
5.0950 BRL |
5.0970 BRL |
| 2023-04-06 |
5.0941 BRL |
8,165,528.5000 USDT |
5.0630 BRL |
5.0620 BRL |
5.0740 BRL |
5.0920 BRL |
| 2023-04-05 |
5.0834 BRL |
10,311,832.1000 USDT |
5.1070 BRL |
5.0620 BRL |
5.0670 BRL |
5.0650 BRL |
| 2023-04-04 |
5.1069 BRL |
11,380,688.9000 USDT |
5.1060 BRL |
5.0810 BRL |
5.0950 BRL |
5.1070 BRL |
| 2023-04-03 |
5.1096 BRL |
12,610,850.3000 USDT |
5.1290 BRL |
5.0850 BRL |
5.1090 BRL |
5.1060 BRL |
| 2023-04-02 |
5.1257 BRL |
2,787,729.7000 USDT |
5.1150 BRL |
5.1090 BRL |
5.1140 BRL |
5.1280 BRL |
| 2023-04-01 |
5.1137 BRL |
3,995,807.7000 USDT |
5.1130 BRL |
5.1050 BRL |
5.1100 BRL |
5.1150 BRL |
| 2023-03-31 |
5.1215 BRL |
10,345,686.8000 USDT |
5.1520 BRL |
5.1000 BRL |
5.1070 BRL |
5.1110 BRL |