Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.5429 BRL |
56,654,347.9000 USDT |
5.5640 BRL |
5.5120 BRL |
5.5220 BRL |
5.5210 BRL |
| 2025-06-22 |
5.5580 BRL |
19,793,757.8000 USDT |
5.5520 BRL |
5.5460 BRL |
5.5470 BRL |
5.5630 BRL |
| 2025-06-21 |
5.5587 BRL |
16,535,101.6000 USDT |
5.5600 BRL |
5.5500 BRL |
5.5550 BRL |
5.5540 BRL |
| 2025-06-20 |
5.5283 BRL |
47,614,241.5000 USDT |
5.5330 BRL |
5.4970 BRL |
5.5220 BRL |
5.5530 BRL |
| 2025-06-19 |
5.5283 BRL |
20,125,084.1000 USDT |
5.5190 BRL |
5.5140 BRL |
5.5180 BRL |
5.5320 BRL |
| 2025-06-18 |
5.5088 BRL |
29,885,028.4000 USDT |
5.5260 BRL |
5.4940 BRL |
5.5080 BRL |
5.5120 BRL |
| 2025-06-17 |
5.5068 BRL |
46,728,597.3000 USDT |
5.5170 BRL |
5.4850 BRL |
5.5050 BRL |
5.5150 BRL |
| 2025-06-16 |
5.5388 BRL |
57,975,025.2000 USDT |
5.5760 BRL |
5.5080 BRL |
5.5160 BRL |
5.5130 BRL |
| 2025-06-15 |
5.5844 BRL |
15,560,825.8000 USDT |
5.5780 BRL |
5.5740 BRL |
5.5800 BRL |
5.5760 BRL |
| 2025-06-14 |
5.5930 BRL |
11,820,189.2000 USDT |
5.5960 BRL |
5.5830 BRL |
5.5880 BRL |
5.5880 BRL |
| 2025-06-13 |
5.5815 BRL |
59,322,943.7000 USDT |
5.5700 BRL |
5.5590 BRL |
5.5670 BRL |
5.5940 BRL |
| 2025-06-12 |
5.5625 BRL |
46,339,036.9000 USDT |
5.5660 BRL |
5.5490 BRL |
5.5610 BRL |
5.5640 BRL |
| 2025-06-11 |
5.5611 BRL |
49,719,189.6000 USDT |
5.5780 BRL |
5.5360 BRL |
5.5540 BRL |
5.5560 BRL |
| 2025-06-10 |
5.5825 BRL |
35,509,993.0000 USDT |
5.5860 BRL |
5.5670 BRL |
5.5780 BRL |
5.5860 BRL |
| 2025-06-09 |
5.6074 BRL |
64,152,920.1000 USDT |
5.6310 BRL |
5.5790 BRL |
5.5920 BRL |
5.5850 BRL |
| 2025-06-08 |
5.6375 BRL |
21,136,903.8000 USDT |
5.6280 BRL |
5.6250 BRL |
5.6290 BRL |
5.6400 BRL |
| 2025-06-07 |
5.6244 BRL |
25,614,579.5000 USDT |
5.6250 BRL |
5.6100 BRL |
5.6120 BRL |
5.6300 BRL |
| 2025-06-06 |
5.6159 BRL |
64,885,661.9000 USDT |
5.6230 BRL |
5.5940 BRL |
5.6090 BRL |
5.6280 BRL |
| 2025-06-05 |
5.6269 BRL |
56,408,365.7000 USDT |
5.6640 BRL |
5.6010 BRL |
5.6150 BRL |
5.6230 BRL |
| 2025-06-04 |
5.6577 BRL |
49,440,505.4000 USDT |
5.6700 BRL |
5.6370 BRL |
5.6540 BRL |
5.6530 BRL |
| 2025-06-03 |
5.6815 BRL |
63,898,639.9000 USDT |
5.6980 BRL |
5.6520 BRL |
5.6660 BRL |
5.6690 BRL |
| 2025-06-02 |
5.7155 BRL |
53,510,897.5000 USDT |
5.7510 BRL |
5.6970 BRL |
5.7000 BRL |
5.6970 BRL |
| 2025-06-01 |
5.7733 BRL |
13,801,871.5000 USDT |
5.7720 BRL |
5.7500 BRL |
5.7510 BRL |
5.7510 BRL |
| 2025-05-31 |
5.7819 BRL |
16,237,200.3000 USDT |
5.7790 BRL |
5.7700 BRL |
5.7720 BRL |
5.7700 BRL |
| 2025-05-30 |
5.7314 BRL |
42,326,575.8000 USDT |
5.7100 BRL |
5.6940 BRL |
5.7030 BRL |
5.7580 BRL |
| 2025-05-29 |
5.6885 BRL |
50,287,826.9000 USDT |
5.7120 BRL |
5.6700 BRL |
5.6800 BRL |
5.7020 BRL |
| 2025-05-28 |
5.7063 BRL |
34,459,397.0000 USDT |
5.6870 BRL |
5.6770 BRL |
5.6780 BRL |
5.7110 BRL |
| 2025-05-27 |
5.6854 BRL |
53,366,548.2000 USDT |
5.7090 BRL |
5.6690 BRL |
5.6790 BRL |
5.6830 BRL |
| 2025-05-26 |
5.6935 BRL |
27,729,270.7000 USDT |
5.6990 BRL |
5.6730 BRL |
5.6800 BRL |
5.7090 BRL |
| 2025-05-25 |
5.6984 BRL |
13,178,202.6000 USDT |
5.6960 BRL |
5.6880 BRL |
5.6910 BRL |
5.6910 BRL |
| 2025-05-24 |
5.6988 BRL |
15,053,534.9000 USDT |
5.6980 BRL |
5.6810 BRL |
5.6870 BRL |
5.6860 BRL |
| 2025-05-23 |
5.6951 BRL |
47,920,152.6000 USDT |
5.6930 BRL |
5.6650 BRL |
5.6670 BRL |
5.6990 BRL |
| 2025-05-22 |
5.6499 BRL |
50,335,840.1000 USDT |
5.6600 BRL |
5.6140 BRL |
5.6320 BRL |
5.7030 BRL |
| 2025-05-21 |
5.6692 BRL |
39,246,529.5000 USDT |
5.6770 BRL |
5.6510 BRL |
5.6530 BRL |
5.6630 BRL |
| 2025-05-20 |
5.6750 BRL |
30,450,778.9000 USDT |
5.6640 BRL |
5.6410 BRL |
5.6440 BRL |
5.6760 BRL |
| 2025-05-19 |
5.6768 BRL |
38,866,909.0000 USDT |
5.6820 BRL |
5.6560 BRL |
5.6650 BRL |
5.6680 BRL |
| 2025-05-18 |
5.7100 BRL |
9,964,903.6000 USDT |
5.7150 BRL |
5.7030 BRL |
5.7050 BRL |
5.7100 BRL |
| 2025-05-17 |
5.7102 BRL |
12,617,881.5000 USDT |
5.6990 BRL |
5.6980 BRL |
5.7010 BRL |
5.7130 BRL |
| 2025-05-16 |
5.6973 BRL |
37,876,005.9000 USDT |
5.7000 BRL |
5.6810 BRL |
5.6870 BRL |
5.6930 BRL |
| 2025-05-15 |
5.6608 BRL |
31,710,151.4000 USDT |
5.6570 BRL |
5.6320 BRL |
5.6440 BRL |
5.6970 BRL |
| 2025-05-14 |
5.6281 BRL |
31,794,646.9000 USDT |
5.6250 BRL |
5.6000 BRL |
5.6210 BRL |
5.6550 BRL |
| 2025-05-13 |
5.6471 BRL |
45,304,353.6000 USDT |
5.6950 BRL |
5.6150 BRL |
5.6230 BRL |
5.6310 BRL |
| 2025-05-12 |
5.7022 BRL |
41,159,363.9000 USDT |
5.6940 BRL |
5.6710 BRL |
5.6840 BRL |
5.6940 BRL |
| 2025-05-11 |
5.6983 BRL |
12,973,953.9000 USDT |
5.6970 BRL |
5.6900 BRL |
5.6920 BRL |
5.6910 BRL |
| 2025-05-10 |
5.6937 BRL |
18,848,748.3000 USDT |
5.6870 BRL |
5.6820 BRL |
5.6850 BRL |
5.6960 BRL |
| 2025-05-09 |
5.6764 BRL |
40,129,576.4000 USDT |
5.6910 BRL |
5.6620 BRL |
5.6720 BRL |
5.6780 BRL |
| 2025-05-08 |
5.7158 BRL |
49,012,767.1000 USDT |
5.7590 BRL |
5.6740 BRL |
5.6860 BRL |
5.6860 BRL |
| 2025-05-07 |
5.7456 BRL |
30,402,613.3000 USDT |
5.7230 BRL |
5.7020 BRL |
5.7110 BRL |
5.7570 BRL |
| 2025-05-06 |
5.7163 BRL |
30,763,216.6000 USDT |
5.6970 BRL |
5.6930 BRL |
5.6970 BRL |
5.7180 BRL |
| 2025-05-05 |
5.6832 BRL |
30,815,729.5000 USDT |
5.6990 BRL |
5.6510 BRL |
5.6670 BRL |
5.6980 BRL |