Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.8097 BRL |
8,010,452.9000 USDT |
5.8070 BRL |
5.7940 BRL |
5.8070 BRL |
5.8110 BRL |
| 2025-03-29 |
5.8097 BRL |
16,285,526.7000 USDT |
5.7990 BRL |
5.7920 BRL |
5.8040 BRL |
5.8140 BRL |
| 2025-03-28 |
5.7752 BRL |
30,026,425.2000 USDT |
5.7550 BRL |
5.7520 BRL |
5.7580 BRL |
5.7830 BRL |
| 2025-03-27 |
5.7555 BRL |
22,293,285.3000 USDT |
5.7570 BRL |
5.7370 BRL |
5.7420 BRL |
5.7580 BRL |
| 2025-03-26 |
5.7425 BRL |
26,081,553.5000 USDT |
5.7190 BRL |
5.7070 BRL |
5.7140 BRL |
5.7560 BRL |
| 2025-03-25 |
5.7241 BRL |
34,133,581.6000 USDT |
5.7720 BRL |
5.6940 BRL |
5.7030 BRL |
5.7190 BRL |
| 2025-03-24 |
5.7532 BRL |
29,519,294.6000 USDT |
5.7540 BRL |
5.7170 BRL |
5.7370 BRL |
5.7740 BRL |
| 2025-03-23 |
5.7654 BRL |
8,053,657.9000 USDT |
5.7700 BRL |
5.7530 BRL |
5.7560 BRL |
5.7570 BRL |
| 2025-03-22 |
5.7663 BRL |
11,650,596.8000 USDT |
5.7600 BRL |
5.7550 BRL |
5.7560 BRL |
5.7690 BRL |
| 2025-03-21 |
5.7297 BRL |
34,995,364.9000 USDT |
5.6860 BRL |
5.6850 BRL |
5.6940 BRL |
5.7550 BRL |
| 2025-03-20 |
5.6785 BRL |
30,317,190.1000 USDT |
5.6640 BRL |
5.6540 BRL |
5.6610 BRL |
5.6910 BRL |
| 2025-03-19 |
5.6785 BRL |
33,721,887.8000 USDT |
5.6990 BRL |
5.6500 BRL |
5.6660 BRL |
5.6630 BRL |
| 2025-03-18 |
5.6970 BRL |
28,758,315.9000 USDT |
5.7030 BRL |
5.6720 BRL |
5.6880 BRL |
5.6980 BRL |
| 2025-03-17 |
5.7232 BRL |
30,204,741.8000 USDT |
5.7880 BRL |
5.6850 BRL |
5.7040 BRL |
5.7030 BRL |
| 2025-03-16 |
5.7872 BRL |
8,039,115.1000 USDT |
5.7790 BRL |
5.7760 BRL |
5.7830 BRL |
5.7850 BRL |
| 2025-03-15 |
5.7803 BRL |
11,593,909.7000 USDT |
5.7790 BRL |
5.7500 BRL |
5.7790 BRL |
5.7790 BRL |
| 2025-03-14 |
5.7610 BRL |
34,947,809.0000 USDT |
5.8140 BRL |
5.7260 BRL |
5.7430 BRL |
5.7750 BRL |
| 2025-03-13 |
5.8247 BRL |
27,518,619.6000 USDT |
5.8180 BRL |
5.8060 BRL |
5.8200 BRL |
5.8210 BRL |
| 2025-03-12 |
5.8320 BRL |
28,796,608.6000 USDT |
5.8380 BRL |
5.8000 BRL |
5.8210 BRL |
5.8240 BRL |
| 2025-03-11 |
5.8547 BRL |
40,739,210.3000 USDT |
5.8880 BRL |
5.7050 BRL |
5.8260 BRL |
5.8380 BRL |
| 2025-03-10 |
5.8517 BRL |
44,220,314.7000 USDT |
5.8570 BRL |
5.8040 BRL |
5.8220 BRL |
5.8890 BRL |
| 2025-03-09 |
5.8483 BRL |
16,856,619.8000 USDT |
5.8410 BRL |
5.8340 BRL |
5.8420 BRL |
5.8420 BRL |
| 2025-03-08 |
5.8399 BRL |
17,260,883.4000 USDT |
5.8290 BRL |
5.8240 BRL |
5.8330 BRL |
5.8430 BRL |
| 2025-03-07 |
5.8055 BRL |
38,251,053.6000 USDT |
5.7990 BRL |
5.7820 BRL |
5.7990 BRL |
5.8310 BRL |
| 2025-03-06 |
5.7841 BRL |
37,380,133.4000 USDT |
5.7800 BRL |
5.7600 BRL |
5.7730 BRL |
5.7980 BRL |
| 2025-03-05 |
5.8381 BRL |
27,617,717.0000 USDT |
5.8940 BRL |
5.7660 BRL |
5.7800 BRL |
5.7830 BRL |
| 2025-03-04 |
5.9293 BRL |
21,890,797.1000 USDT |
5.9360 BRL |
5.8740 BRL |
5.8990 BRL |
5.8920 BRL |
| 2025-03-03 |
5.9240 BRL |
21,788,132.6000 USDT |
5.9230 BRL |
5.8920 BRL |
5.8950 BRL |
5.9370 BRL |
| 2025-03-02 |
5.9224 BRL |
22,573,290.6000 USDT |
5.9220 BRL |
5.9100 BRL |
5.9160 BRL |
5.9180 BRL |
| 2025-03-01 |
5.9335 BRL |
16,560,466.5000 USDT |
5.9240 BRL |
5.9210 BRL |
5.9270 BRL |
5.9220 BRL |
| 2025-02-28 |
5.8864 BRL |
45,752,880.2000 USDT |
5.8520 BRL |
5.8410 BRL |
5.8560 BRL |
5.9280 BRL |
| 2025-02-27 |
5.8288 BRL |
9,259,126.4000 USDT |
5.8290 BRL |
5.8090 BRL |
5.8250 BRL |
5.8210 BRL |
| 2025-02-26 |
5.7992 BRL |
30,526,522.7000 USDT |
5.7770 BRL |
5.7590 BRL |
5.7700 BRL |
5.8190 BRL |
| 2025-02-25 |
5.7953 BRL |
45,547,035.5000 USDT |
5.8000 BRL |
5.7510 BRL |
5.7730 BRL |
5.7830 BRL |
| 2025-02-24 |
5.7607 BRL |
25,136,994.1000 USDT |
5.7500 BRL |
5.7270 BRL |
5.7470 BRL |
5.7980 BRL |
| 2025-02-23 |
5.7574 BRL |
8,831,861.9000 USDT |
5.7570 BRL |
5.7410 BRL |
5.7530 BRL |
5.7600 BRL |
| 2025-02-22 |
5.7572 BRL |
11,062,552.4000 USDT |
5.7480 BRL |
5.7440 BRL |
5.7500 BRL |
5.7560 BRL |
| 2025-02-21 |
5.7233 BRL |
33,215,679.3000 USDT |
5.7150 BRL |
5.7060 BRL |
5.7130 BRL |
5.7460 BRL |
| 2025-02-20 |
5.7147 BRL |
19,393,330.9000 USDT |
5.7210 BRL |
5.7000 BRL |
5.7120 BRL |
5.7150 BRL |
| 2025-02-19 |
5.7189 BRL |
21,558,084.4000 USDT |
5.7080 BRL |
5.6950 BRL |
5.7010 BRL |
5.7230 BRL |
| 2025-02-18 |
5.7255 BRL |
22,202,894.2000 USDT |
5.7620 BRL |
5.7010 BRL |
5.7120 BRL |
5.7140 BRL |
| 2025-02-17 |
5.7405 BRL |
20,750,701.8000 USDT |
5.7490 BRL |
5.7210 BRL |
5.7350 BRL |
5.7540 BRL |
| 2025-02-16 |
5.7525 BRL |
12,018,166.0000 USDT |
5.7480 BRL |
5.7370 BRL |
5.7440 BRL |
5.7470 BRL |
| 2025-02-15 |
5.7332 BRL |
15,821,491.3000 USDT |
5.7130 BRL |
5.7000 BRL |
5.7100 BRL |
5.7480 BRL |
| 2025-02-14 |
5.7352 BRL |
30,270,906.2000 USDT |
5.7660 BRL |
5.7040 BRL |
5.7170 BRL |
5.7160 BRL |
| 2025-02-13 |
5.7814 BRL |
23,227,822.6000 USDT |
5.7660 BRL |
5.7600 BRL |
5.7720 BRL |
5.7670 BRL |
| 2025-02-12 |
5.7750 BRL |
27,768,985.2000 USDT |
5.7710 BRL |
5.7550 BRL |
5.7720 BRL |
5.7730 BRL |
| 2025-02-11 |
5.7834 BRL |
24,957,737.8000 USDT |
5.8000 BRL |
5.7510 BRL |
5.7570 BRL |
5.7800 BRL |
| 2025-02-10 |
5.8102 BRL |
32,795,156.3000 USDT |
5.8590 BRL |
5.7820 BRL |
5.8040 BRL |
5.7980 BRL |
| 2025-02-09 |
5.8595 BRL |
15,965,363.8000 USDT |
5.8590 BRL |
5.8460 BRL |
5.8560 BRL |
5.8590 BRL |