Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
5.1287 BRL |
3,240,243.2000 USDT |
5.1210 BRL |
5.1210 BRL |
5.1240 BRL |
5.1300 BRL |
| 2023-10-14 |
5.1280 BRL |
3,651,929.0000 USDT |
5.1200 BRL |
5.1160 BRL |
5.1170 BRL |
5.1220 BRL |
| 2023-10-13 |
5.1045 BRL |
6,018,833.2000 USDT |
5.0920 BRL |
5.0790 BRL |
5.0950 BRL |
5.1200 BRL |
| 2023-10-12 |
5.0911 BRL |
4,106,209.2000 USDT |
5.0860 BRL |
5.0830 BRL |
5.0860 BRL |
5.0950 BRL |
| 2023-10-11 |
5.0829 BRL |
8,219,265.4000 USDT |
5.0810 BRL |
5.0620 BRL |
5.0810 BRL |
5.0840 BRL |
| 2023-10-10 |
5.1211 BRL |
9,655,246.9000 USDT |
5.1690 BRL |
5.0800 BRL |
5.0890 BRL |
5.0880 BRL |
| 2023-10-09 |
5.1910 BRL |
10,410,502.2000 USDT |
5.1980 BRL |
5.1640 BRL |
5.1690 BRL |
5.1690 BRL |
| 2023-10-08 |
5.1994 BRL |
3,485,773.9000 USDT |
5.1930 BRL |
5.1910 BRL |
5.1930 BRL |
5.1940 BRL |
| 2023-10-07 |
5.1896 BRL |
3,929,283.3000 USDT |
5.1780 BRL |
5.1770 BRL |
5.1790 BRL |
5.1930 BRL |
| 2023-10-06 |
5.1994 BRL |
10,361,893.1000 USDT |
5.1860 BRL |
5.1750 BRL |
5.1770 BRL |
5.1820 BRL |
| 2023-10-05 |
5.1877 BRL |
9,625,729.9000 USDT |
5.1600 BRL |
5.1600 BRL |
5.1640 BRL |
5.1900 BRL |
| 2023-10-04 |
5.1616 BRL |
9,726,504.6000 USDT |
5.1570 BRL |
5.1370 BRL |
5.1410 BRL |
5.1590 BRL |
| 2023-10-03 |
5.1256 BRL |
11,698,198.4000 USDT |
5.0690 BRL |
5.0550 BRL |
5.0590 BRL |
5.1610 BRL |
| 2023-10-02 |
5.0657 BRL |
13,961,354.9000 USDT |
5.0370 BRL |
5.0270 BRL |
5.0290 BRL |
5.0680 BRL |
| 2023-10-01 |
5.0381 BRL |
4,289,957.4000 USDT |
5.0380 BRL |
5.0200 BRL |
5.0350 BRL |
5.0340 BRL |
| 2023-09-30 |
5.0452 BRL |
3,388,689.6000 USDT |
5.0370 BRL |
5.0360 BRL |
5.0380 BRL |
5.0380 BRL |
| 2023-09-29 |
5.0346 BRL |
7,264,578.5000 USDT |
5.0470 BRL |
5.0170 BRL |
5.0250 BRL |
5.0410 BRL |
| 2023-09-28 |
5.0539 BRL |
9,714,403.2000 USDT |
5.0480 BRL |
5.0230 BRL |
5.0380 BRL |
5.0500 BRL |
| 2023-09-27 |
5.0382 BRL |
9,738,499.7000 USDT |
4.9940 BRL |
4.9900 BRL |
4.9940 BRL |
5.0500 BRL |
| 2023-09-26 |
4.9926 BRL |
7,307,901.6000 USDT |
4.9870 BRL |
4.9730 BRL |
4.9790 BRL |
4.9930 BRL |
| 2023-09-25 |
4.9808 BRL |
6,378,078.0000 USDT |
4.9700 BRL |
4.9620 BRL |
4.9640 BRL |
4.9870 BRL |
| 2023-09-24 |
4.9618 BRL |
1,953,636.8000 USDT |
4.9640 BRL |
4.9580 BRL |
4.9590 BRL |
4.9610 BRL |
| 2023-09-23 |
4.9679 BRL |
2,415,364.3000 USDT |
4.9670 BRL |
4.9630 BRL |
4.9670 BRL |
4.9660 BRL |
| 2023-09-22 |
4.9542 BRL |
6,970,578.4000 USDT |
4.9630 BRL |
4.9310 BRL |
4.9490 BRL |
4.9660 BRL |
| 2023-09-21 |
4.9373 BRL |
6,767,865.6000 USDT |
4.9030 BRL |
4.8970 BRL |
4.9000 BRL |
4.9650 BRL |
| 2023-09-20 |
4.8872 BRL |
6,870,285.4000 USDT |
4.8990 BRL |
4.8720 BRL |
4.8770 BRL |
4.9020 BRL |
| 2023-09-19 |
4.8915 BRL |
9,059,604.1000 USDT |
4.8890 BRL |
4.8780 BRL |
4.8860 BRL |
4.8980 BRL |
| 2023-09-18 |
4.8861 BRL |
8,560,158.3000 USDT |
4.9020 BRL |
4.8730 BRL |
4.8790 BRL |
4.8900 BRL |
| 2023-09-17 |
4.9068 BRL |
2,722,755.7000 USDT |
4.9060 BRL |
4.9020 BRL |
4.9050 BRL |
4.9050 BRL |
| 2023-09-16 |
4.9018 BRL |
4,255,200.7000 USDT |
4.8940 BRL |
4.8890 BRL |
4.8900 BRL |
4.9060 BRL |
| 2023-09-15 |
4.8993 BRL |
8,249,153.4000 USDT |
4.9090 BRL |
4.8890 BRL |
4.8930 BRL |
4.8920 BRL |
| 2023-09-14 |
4.9127 BRL |
9,006,225.7000 USDT |
4.9530 BRL |
4.8930 BRL |
4.8990 BRL |
4.9080 BRL |
| 2023-09-13 |
4.9513 BRL |
8,541,324.6000 USDT |
4.9740 BRL |
4.9250 BRL |
4.9390 BRL |
4.9500 BRL |
| 2023-09-12 |
4.9690 BRL |
7,305,001.8000 USDT |
4.9540 BRL |
4.9440 BRL |
4.9460 BRL |
4.9760 BRL |
| 2023-09-11 |
4.9738 BRL |
11,834,868.7000 USDT |
5.0120 BRL |
4.9520 BRL |
4.9590 BRL |
4.9530 BRL |
| 2023-09-10 |
5.0250 BRL |
4,097,842.5000 USDT |
5.0210 BRL |
5.0070 BRL |
5.0080 BRL |
5.0080 BRL |
| 2023-09-09 |
5.0145 BRL |
3,876,003.9000 USDT |
5.0100 BRL |
5.0030 BRL |
5.0040 BRL |
5.0200 BRL |
| 2023-09-08 |
5.0086 BRL |
8,533,540.0000 USDT |
5.0040 BRL |
4.9980 BRL |
5.0020 BRL |
5.0110 BRL |
| 2023-09-07 |
5.0043 BRL |
5,915,609.0000 USDT |
4.9920 BRL |
4.9910 BRL |
4.9990 BRL |
5.0040 BRL |
| 2023-09-06 |
4.9957 BRL |
7,487,224.0000 USDT |
4.9870 BRL |
4.9740 BRL |
4.9770 BRL |
4.9900 BRL |
| 2023-09-05 |
4.9862 BRL |
9,340,186.2000 USDT |
4.9590 BRL |
4.9530 BRL |
4.9550 BRL |
4.9870 BRL |
| 2023-09-04 |
4.9592 BRL |
9,844,428.5000 USDT |
4.9880 BRL |
4.9380 BRL |
4.9470 BRL |
4.9630 BRL |
| 2023-09-03 |
4.9882 BRL |
3,423,523.8000 USDT |
4.9830 BRL |
4.9800 BRL |
4.9820 BRL |
4.9890 BRL |
| 2023-09-02 |
4.9837 BRL |
3,735,135.8000 USDT |
4.9710 BRL |
4.9690 BRL |
4.9770 BRL |
4.9850 BRL |
| 2023-09-01 |
4.9615 BRL |
12,516,608.3000 USDT |
4.9810 BRL |
4.9300 BRL |
4.9530 BRL |
4.9700 BRL |
| 2023-08-31 |
4.9499 BRL |
9,295,377.4000 USDT |
4.9060 BRL |
4.8930 BRL |
4.9040 BRL |
4.9830 BRL |
| 2023-08-30 |
4.8917 BRL |
7,513,488.7000 USDT |
4.8840 BRL |
4.8730 BRL |
4.8790 BRL |
4.9070 BRL |
| 2023-08-29 |
4.8930 BRL |
9,283,002.0000 USDT |
4.8980 BRL |
4.8750 BRL |
4.8870 BRL |
4.8870 BRL |
| 2023-08-28 |
4.9135 BRL |
7,409,556.7000 USDT |
4.9150 BRL |
4.8960 BRL |
4.9070 BRL |
4.9030 BRL |
| 2023-08-27 |
4.9187 BRL |
2,460,606.5000 USDT |
4.9170 BRL |
4.9120 BRL |
4.9140 BRL |
4.9150 BRL |