Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.4138 BRL |
41,185,550.2000 USDT |
5.4508 BRL |
5.3906 BRL |
5.3976 BRL |
5.4120 BRL |
| 2025-08-11 |
5.4529 BRL |
51,068,439.5000 USDT |
5.4627 BRL |
5.4360 BRL |
5.4449 BRL |
5.4493 BRL |
| 2025-08-10 |
5.4680 BRL |
26,104,883.0000 USDT |
5.4639 BRL |
5.4549 BRL |
5.4560 BRL |
5.4732 BRL |
| 2025-08-09 |
5.4637 BRL |
25,697,336.2000 USDT |
5.4599 BRL |
5.4408 BRL |
5.4454 BRL |
5.4648 BRL |
| 2025-08-08 |
5.4404 BRL |
41,332,835.2000 USDT |
5.4429 BRL |
5.4254 BRL |
5.4345 BRL |
5.4583 BRL |
| 2025-08-07 |
5.4674 BRL |
50,507,008.7000 USDT |
5.4888 BRL |
5.4209 BRL |
5.4359 BRL |
5.4447 BRL |
| 2025-08-06 |
5.4905 BRL |
46,761,588.2000 USDT |
5.5180 BRL |
5.4667 BRL |
5.4742 BRL |
5.4889 BRL |
| 2025-08-05 |
5.5176 BRL |
41,558,157.1000 USDT |
5.5186 BRL |
5.5060 BRL |
5.5152 BRL |
5.5195 BRL |
| 2025-08-04 |
5.5291 BRL |
53,618,974.7000 USDT |
5.5708 BRL |
5.5032 BRL |
5.5150 BRL |
5.5139 BRL |
| 2025-08-03 |
5.5815 BRL |
18,570,136.5000 USDT |
5.5782 BRL |
5.5705 BRL |
5.5766 BRL |
5.5729 BRL |
| 2025-08-02 |
5.5745 BRL |
21,108,762.4000 USDT |
5.5631 BRL |
5.5622 BRL |
5.5677 BRL |
5.5782 BRL |
| 2025-08-01 |
5.5783 BRL |
61,450,379.3000 USDT |
5.6266 BRL |
5.5411 BRL |
5.5583 BRL |
5.5660 BRL |
| 2025-07-31 |
5.6034 BRL |
42,217,326.5000 USDT |
5.5948 BRL |
5.5758 BRL |
5.5882 BRL |
5.6231 BRL |
| 2025-07-30 |
5.5982 BRL |
50,279,574.0000 USDT |
5.5929 BRL |
5.5539 BRL |
5.5902 BRL |
5.5949 BRL |
| 2025-07-29 |
5.5871 BRL |
46,175,926.4000 USDT |
5.6020 BRL |
5.5710 BRL |
5.5790 BRL |
5.5929 BRL |
| 2025-07-28 |
5.5968 BRL |
45,950,707.1000 USDT |
5.5852 BRL |
5.5760 BRL |
5.5761 BRL |
5.6019 BRL |
| 2025-07-27 |
5.5939 BRL |
24,242,723.3000 USDT |
5.5956 BRL |
5.5815 BRL |
5.5900 BRL |
5.5860 BRL |
| 2025-07-26 |
5.5940 BRL |
23,486,685.5000 USDT |
5.5821 BRL |
5.5807 BRL |
5.5808 BRL |
5.5988 BRL |
| 2025-07-25 |
5.5642 BRL |
50,391,914.0000 USDT |
5.5371 BRL |
5.5370 BRL |
5.5389 BRL |
5.5810 BRL |
| 2025-07-24 |
5.5380 BRL |
44,046,119.0000 USDT |
5.5394 BRL |
5.5265 BRL |
5.5342 BRL |
5.5375 BRL |
| 2025-07-23 |
5.5534 BRL |
49,162,232.9000 USDT |
5.5648 BRL |
5.5231 BRL |
5.5333 BRL |
5.5360 BRL |
| 2025-07-22 |
5.5753 BRL |
45,381,301.0000 USDT |
5.5857 BRL |
5.5587 BRL |
5.5708 BRL |
5.5673 BRL |
| 2025-07-21 |
5.5864 BRL |
53,418,516.6000 USDT |
5.6270 BRL |
5.5643 BRL |
5.5749 BRL |
5.5799 BRL |
| 2025-07-20 |
5.6128 BRL |
25,922,583.0000 USDT |
5.6052 BRL |
5.6033 BRL |
5.6037 BRL |
5.6170 BRL |
| 2025-07-19 |
5.6077 BRL |
25,011,857.1000 USDT |
5.6043 BRL |
5.5923 BRL |
5.5950 BRL |
5.6054 BRL |
| 2025-07-18 |
5.5711 BRL |
52,947,722.0000 USDT |
5.5462 BRL |
5.5379 BRL |
5.5420 BRL |
5.6019 BRL |
| 2025-07-17 |
5.5779 BRL |
51,629,840.3000 USDT |
5.5859 BRL |
5.5501 BRL |
5.5530 BRL |
5.5521 BRL |
| 2025-07-16 |
5.5744 BRL |
56,821,755.3000 USDT |
5.5758 BRL |
5.5511 BRL |
5.5710 BRL |
5.5800 BRL |
| 2025-07-15 |
5.5740 BRL |
57,464,021.0000 USDT |
5.5900 BRL |
5.5465 BRL |
5.5710 BRL |
5.5743 BRL |
| 2025-07-14 |
5.5668 BRL |
53,043,229.9000 USDT |
5.5691 BRL |
5.5231 BRL |
5.5319 BRL |
5.5888 BRL |
| 2025-07-13 |
5.5729 BRL |
21,955,399.3000 USDT |
5.5619 BRL |
5.5580 BRL |
5.5619 BRL |
5.5754 BRL |
| 2025-07-12 |
5.5764 BRL |
21,492,147.1000 USDT |
5.5620 BRL |
5.5600 BRL |
5.5648 BRL |
5.5630 BRL |
| 2025-07-11 |
5.5295 BRL |
54,806,839.7000 USDT |
5.4800 BRL |
5.4229 BRL |
5.4368 BRL |
5.5760 BRL |
| 2025-07-10 |
5.5394 BRL |
59,485,580.7000 USDT |
5.5049 BRL |
5.4856 BRL |
5.4910 BRL |
5.4861 BRL |
| 2025-07-09 |
5.4873 BRL |
44,201,934.9000 USDT |
5.4723 BRL |
5.4570 BRL |
5.4671 BRL |
5.5039 BRL |
| 2025-07-08 |
5.4649 BRL |
38,760,054.6000 USDT |
5.4750 BRL |
5.4400 BRL |
5.4599 BRL |
5.4720 BRL |
| 2025-07-07 |
5.4785 BRL |
42,463,305.2000 USDT |
5.4701 BRL |
5.4598 BRL |
5.4661 BRL |
5.4747 BRL |
| 2025-07-06 |
5.4632 BRL |
15,652,855.4000 USDT |
5.4625 BRL |
5.4493 BRL |
5.4600 BRL |
5.4625 BRL |
| 2025-07-05 |
5.4650 BRL |
20,377,716.8000 USDT |
5.4645 BRL |
5.4505 BRL |
5.4622 BRL |
5.4660 BRL |
| 2025-07-04 |
5.4455 BRL |
45,785,886.4000 USDT |
5.4391 BRL |
5.4298 BRL |
5.4400 BRL |
5.4675 BRL |
| 2025-07-03 |
5.4367 BRL |
42,377,161.4000 USDT |
5.4438 BRL |
5.4152 BRL |
5.4258 BRL |
5.4361 BRL |
| 2025-07-02 |
5.4568 BRL |
43,424,135.7000 USDT |
5.4820 BRL |
5.4238 BRL |
5.4388 BRL |
5.4432 BRL |
| 2025-07-01 |
5.4689 BRL |
48,687,297.4000 USDT |
5.4699 BRL |
5.4397 BRL |
5.4530 BRL |
5.4834 BRL |
| 2025-06-30 |
5.5055 BRL |
122,080,618.3000 USDT |
5.5155 BRL |
5.4530 BRL |
5.4659 BRL |
5.4658 BRL |
| 2025-06-29 |
5.5221 BRL |
18,157,188.1000 USDT |
5.5257 BRL |
5.5161 BRL |
5.5169 BRL |
5.5221 BRL |
| 2025-06-28 |
5.5253 BRL |
18,927,717.0000 USDT |
5.5229 BRL |
5.5154 BRL |
5.5210 BRL |
5.5266 BRL |
| 2025-06-27 |
5.5027 BRL |
60,176,789.9000 USDT |
5.5190 BRL |
5.4800 BRL |
5.5005 BRL |
5.5179 BRL |
| 2025-06-26 |
5.5353 BRL |
68,364,358.7000 USDT |
5.5860 BRL |
5.4750 BRL |
5.5130 BRL |
5.5120 BRL |
| 2025-06-25 |
5.5575 BRL |
44,680,201.3000 USDT |
5.5250 BRL |
5.5220 BRL |
5.5240 BRL |
5.5860 BRL |
| 2025-06-24 |
5.5186 BRL |
45,700,765.2000 USDT |
5.5130 BRL |
5.4850 BRL |
5.4890 BRL |
5.5300 BRL |