Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.4649 BRL |
38,760,054.6000 USDT |
5.4750 BRL |
5.4400 BRL |
5.4599 BRL |
5.4720 BRL |
| 2025-07-07 |
5.4785 BRL |
42,463,305.2000 USDT |
5.4701 BRL |
5.4598 BRL |
5.4661 BRL |
5.4747 BRL |
| 2025-07-06 |
5.4632 BRL |
15,652,855.4000 USDT |
5.4625 BRL |
5.4493 BRL |
5.4600 BRL |
5.4625 BRL |
| 2025-07-05 |
5.4650 BRL |
20,377,716.8000 USDT |
5.4645 BRL |
5.4505 BRL |
5.4622 BRL |
5.4660 BRL |
| 2025-07-04 |
5.4455 BRL |
45,785,886.4000 USDT |
5.4391 BRL |
5.4298 BRL |
5.4400 BRL |
5.4675 BRL |
| 2025-07-03 |
5.4367 BRL |
42,377,161.4000 USDT |
5.4438 BRL |
5.4152 BRL |
5.4258 BRL |
5.4361 BRL |
| 2025-07-02 |
5.4568 BRL |
43,424,135.7000 USDT |
5.4820 BRL |
5.4238 BRL |
5.4388 BRL |
5.4432 BRL |
| 2025-07-01 |
5.4689 BRL |
48,687,297.4000 USDT |
5.4699 BRL |
5.4397 BRL |
5.4530 BRL |
5.4834 BRL |
| 2025-06-30 |
5.5055 BRL |
122,080,618.3000 USDT |
5.5155 BRL |
5.4530 BRL |
5.4659 BRL |
5.4658 BRL |
| 2025-06-29 |
5.5221 BRL |
18,157,188.1000 USDT |
5.5257 BRL |
5.5161 BRL |
5.5169 BRL |
5.5221 BRL |
| 2025-06-28 |
5.5253 BRL |
18,927,717.0000 USDT |
5.5229 BRL |
5.5154 BRL |
5.5210 BRL |
5.5266 BRL |
| 2025-06-27 |
5.5027 BRL |
60,176,789.9000 USDT |
5.5190 BRL |
5.4800 BRL |
5.5005 BRL |
5.5179 BRL |
| 2025-06-26 |
5.5353 BRL |
68,364,358.7000 USDT |
5.5860 BRL |
5.4750 BRL |
5.5130 BRL |
5.5120 BRL |
| 2025-06-25 |
5.5575 BRL |
44,680,201.3000 USDT |
5.5250 BRL |
5.5220 BRL |
5.5240 BRL |
5.5860 BRL |
| 2025-06-24 |
5.5186 BRL |
45,700,765.2000 USDT |
5.5130 BRL |
5.4850 BRL |
5.4890 BRL |
5.5300 BRL |
| 2025-06-23 |
5.5429 BRL |
56,654,347.9000 USDT |
5.5640 BRL |
5.5120 BRL |
5.5220 BRL |
5.5210 BRL |
| 2025-06-22 |
5.5580 BRL |
19,793,757.8000 USDT |
5.5520 BRL |
5.5460 BRL |
5.5470 BRL |
5.5630 BRL |
| 2025-06-21 |
5.5587 BRL |
16,535,101.6000 USDT |
5.5600 BRL |
5.5500 BRL |
5.5550 BRL |
5.5540 BRL |
| 2025-06-20 |
5.5283 BRL |
47,614,241.5000 USDT |
5.5330 BRL |
5.4970 BRL |
5.5220 BRL |
5.5530 BRL |
| 2025-06-19 |
5.5283 BRL |
20,125,084.1000 USDT |
5.5190 BRL |
5.5140 BRL |
5.5180 BRL |
5.5320 BRL |
| 2025-06-18 |
5.5088 BRL |
29,885,028.4000 USDT |
5.5260 BRL |
5.4940 BRL |
5.5080 BRL |
5.5120 BRL |
| 2025-06-17 |
5.5068 BRL |
46,728,597.3000 USDT |
5.5170 BRL |
5.4850 BRL |
5.5050 BRL |
5.5150 BRL |
| 2025-06-16 |
5.5388 BRL |
57,975,025.2000 USDT |
5.5760 BRL |
5.5080 BRL |
5.5160 BRL |
5.5130 BRL |
| 2025-06-15 |
5.5844 BRL |
15,560,825.8000 USDT |
5.5780 BRL |
5.5740 BRL |
5.5800 BRL |
5.5760 BRL |
| 2025-06-14 |
5.5930 BRL |
11,820,189.2000 USDT |
5.5960 BRL |
5.5830 BRL |
5.5880 BRL |
5.5880 BRL |
| 2025-06-13 |
5.5815 BRL |
59,322,943.7000 USDT |
5.5700 BRL |
5.5590 BRL |
5.5670 BRL |
5.5940 BRL |
| 2025-06-12 |
5.5625 BRL |
46,339,036.9000 USDT |
5.5660 BRL |
5.5490 BRL |
5.5610 BRL |
5.5640 BRL |
| 2025-06-11 |
5.5611 BRL |
49,719,189.6000 USDT |
5.5780 BRL |
5.5360 BRL |
5.5540 BRL |
5.5560 BRL |
| 2025-06-10 |
5.5825 BRL |
35,509,993.0000 USDT |
5.5860 BRL |
5.5670 BRL |
5.5780 BRL |
5.5860 BRL |
| 2025-06-09 |
5.6074 BRL |
64,152,920.1000 USDT |
5.6310 BRL |
5.5790 BRL |
5.5920 BRL |
5.5850 BRL |
| 2025-06-08 |
5.6375 BRL |
21,136,903.8000 USDT |
5.6280 BRL |
5.6250 BRL |
5.6290 BRL |
5.6400 BRL |
| 2025-06-07 |
5.6244 BRL |
25,614,579.5000 USDT |
5.6250 BRL |
5.6100 BRL |
5.6120 BRL |
5.6300 BRL |
| 2025-06-06 |
5.6159 BRL |
64,885,661.9000 USDT |
5.6230 BRL |
5.5940 BRL |
5.6090 BRL |
5.6280 BRL |
| 2025-06-05 |
5.6269 BRL |
56,408,365.7000 USDT |
5.6640 BRL |
5.6010 BRL |
5.6150 BRL |
5.6230 BRL |
| 2025-06-04 |
5.6577 BRL |
49,440,505.4000 USDT |
5.6700 BRL |
5.6370 BRL |
5.6540 BRL |
5.6530 BRL |
| 2025-06-03 |
5.6815 BRL |
63,898,639.9000 USDT |
5.6980 BRL |
5.6520 BRL |
5.6660 BRL |
5.6690 BRL |
| 2025-06-02 |
5.7155 BRL |
53,510,897.5000 USDT |
5.7510 BRL |
5.6970 BRL |
5.7000 BRL |
5.6970 BRL |
| 2025-06-01 |
5.7733 BRL |
13,801,871.5000 USDT |
5.7720 BRL |
5.7500 BRL |
5.7510 BRL |
5.7510 BRL |
| 2025-05-31 |
5.7819 BRL |
16,237,200.3000 USDT |
5.7790 BRL |
5.7700 BRL |
5.7720 BRL |
5.7700 BRL |
| 2025-05-30 |
5.7314 BRL |
42,326,575.8000 USDT |
5.7100 BRL |
5.6940 BRL |
5.7030 BRL |
5.7580 BRL |
| 2025-05-29 |
5.6885 BRL |
50,287,826.9000 USDT |
5.7120 BRL |
5.6700 BRL |
5.6800 BRL |
5.7020 BRL |
| 2025-05-28 |
5.7063 BRL |
34,459,397.0000 USDT |
5.6870 BRL |
5.6770 BRL |
5.6780 BRL |
5.7110 BRL |
| 2025-05-27 |
5.6854 BRL |
53,366,548.2000 USDT |
5.7090 BRL |
5.6690 BRL |
5.6790 BRL |
5.6830 BRL |
| 2025-05-26 |
5.6935 BRL |
27,729,270.7000 USDT |
5.6990 BRL |
5.6730 BRL |
5.6800 BRL |
5.7090 BRL |
| 2025-05-25 |
5.6984 BRL |
13,178,202.6000 USDT |
5.6960 BRL |
5.6880 BRL |
5.6910 BRL |
5.6910 BRL |
| 2025-05-24 |
5.6988 BRL |
15,053,534.9000 USDT |
5.6980 BRL |
5.6810 BRL |
5.6870 BRL |
5.6860 BRL |
| 2025-05-23 |
5.6951 BRL |
47,920,152.6000 USDT |
5.6930 BRL |
5.6650 BRL |
5.6670 BRL |
5.6990 BRL |
| 2025-05-22 |
5.6499 BRL |
50,335,840.1000 USDT |
5.6600 BRL |
5.6140 BRL |
5.6320 BRL |
5.7030 BRL |
| 2025-05-21 |
5.6692 BRL |
39,246,529.5000 USDT |
5.6770 BRL |
5.6510 BRL |
5.6530 BRL |
5.6630 BRL |
| 2025-05-20 |
5.6750 BRL |
30,450,778.9000 USDT |
5.6640 BRL |
5.6410 BRL |
5.6440 BRL |
5.6760 BRL |