Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.3254 BRL |
52,366,246.8000 USDT |
5.3300 BRL |
5.3001 BRL |
5.3128 BRL |
5.3293 BRL |
| 2025-09-30 |
5.3270 BRL |
55,686,762.7000 USDT |
5.3247 BRL |
5.3126 BRL |
5.3221 BRL |
5.3290 BRL |
| 2025-09-29 |
5.3344 BRL |
52,211,808.0000 USDT |
5.3636 BRL |
5.3153 BRL |
5.3272 BRL |
5.3253 BRL |
| 2025-09-28 |
5.3715 BRL |
18,868,624.4000 USDT |
5.3720 BRL |
5.3652 BRL |
5.3692 BRL |
5.3686 BRL |
| 2025-09-27 |
5.3733 BRL |
25,670,437.8000 USDT |
5.3736 BRL |
5.3680 BRL |
5.3691 BRL |
5.3721 BRL |
| 2025-09-26 |
5.3600 BRL |
51,391,539.6000 USDT |
5.3788 BRL |
5.3455 BRL |
5.3503 BRL |
5.3740 BRL |
| 2025-09-25 |
5.3540 BRL |
50,696,582.3000 USDT |
5.3270 BRL |
5.3175 BRL |
5.3270 BRL |
5.3784 BRL |
| 2025-09-24 |
5.3191 BRL |
35,409,081.8000 USDT |
5.2941 BRL |
5.2936 BRL |
5.2937 BRL |
5.3209 BRL |
| 2025-09-23 |
5.3136 BRL |
49,653,081.1000 USDT |
5.3483 BRL |
5.2855 BRL |
5.2937 BRL |
5.2936 BRL |
| 2025-09-22 |
5.3506 BRL |
47,084,700.5000 USDT |
5.3358 BRL |
5.3357 BRL |
5.3460 BRL |
5.3499 BRL |
| 2025-09-21 |
5.3483 BRL |
17,951,622.1000 USDT |
5.3482 BRL |
5.3451 BRL |
5.3472 BRL |
5.3456 BRL |
| 2025-09-20 |
5.3510 BRL |
20,304,868.1000 USDT |
5.3527 BRL |
5.3460 BRL |
5.3498 BRL |
5.3498 BRL |
| 2025-09-19 |
5.3316 BRL |
41,583,766.7000 USDT |
5.3162 BRL |
5.3162 BRL |
5.3176 BRL |
5.3526 BRL |
| 2025-09-18 |
5.3091 BRL |
48,380,665.7000 USDT |
5.3158 BRL |
5.2800 BRL |
5.3079 BRL |
5.3152 BRL |
| 2025-09-17 |
5.3084 BRL |
46,138,118.8000 USDT |
5.3072 BRL |
5.2861 BRL |
5.3072 BRL |
5.3154 BRL |
| 2025-09-16 |
5.3129 BRL |
37,002,926.6000 USDT |
5.3302 BRL |
5.2985 BRL |
5.3076 BRL |
5.3087 BRL |
| 2025-09-15 |
5.3379 BRL |
52,299,117.9000 USDT |
5.3781 BRL |
5.3176 BRL |
5.3265 BRL |
5.3367 BRL |
| 2025-09-14 |
5.3785 BRL |
22,723,257.2000 USDT |
5.3778 BRL |
5.3705 BRL |
5.3739 BRL |
5.3781 BRL |
| 2025-09-13 |
5.3804 BRL |
26,459,580.5000 USDT |
5.3783 BRL |
5.3590 BRL |
5.3773 BRL |
5.3807 BRL |
| 2025-09-12 |
5.3797 BRL |
41,867,333.3000 USDT |
5.4015 BRL |
5.3551 BRL |
5.3613 BRL |
5.3759 BRL |
| 2025-09-11 |
5.3998 BRL |
40,001,015.9000 USDT |
5.4171 BRL |
5.3841 BRL |
5.3908 BRL |
5.4017 BRL |
| 2025-09-10 |
5.4204 BRL |
45,378,294.4000 USDT |
5.4470 BRL |
5.4065 BRL |
5.4129 BRL |
5.4172 BRL |
| 2025-09-09 |
5.4365 BRL |
38,056,201.7000 USDT |
5.4402 BRL |
5.4200 BRL |
5.4217 BRL |
5.4465 BRL |
| 2025-09-08 |
5.4351 BRL |
51,447,841.3000 USDT |
5.4421 BRL |
5.4190 BRL |
5.4320 BRL |
5.4402 BRL |
| 2025-09-07 |
5.4508 BRL |
26,966,613.2000 USDT |
5.4533 BRL |
5.4380 BRL |
5.4401 BRL |
5.4426 BRL |
| 2025-09-06 |
5.4519 BRL |
33,188,681.6000 USDT |
5.4431 BRL |
5.4427 BRL |
5.4428 BRL |
5.4561 BRL |
| 2025-09-05 |
5.4241 BRL |
53,543,799.8000 USDT |
5.4641 BRL |
5.3916 BRL |
5.4090 BRL |
5.4465 BRL |
| 2025-09-04 |
5.4639 BRL |
31,702,484.1000 USDT |
5.4626 BRL |
5.4490 BRL |
5.4553 BRL |
5.4543 BRL |
| 2025-09-03 |
5.4604 BRL |
32,870,389.6000 USDT |
5.4823 BRL |
5.4384 BRL |
5.4535 BRL |
5.4535 BRL |
| 2025-09-02 |
5.4744 BRL |
34,354,241.9000 USDT |
5.4668 BRL |
5.4500 BRL |
5.4501 BRL |
5.4824 BRL |
| 2025-09-01 |
5.4577 BRL |
38,890,051.1000 USDT |
5.4700 BRL |
5.4336 BRL |
5.4501 BRL |
5.4652 BRL |
| 2025-08-31 |
5.4735 BRL |
15,377,612.4000 USDT |
5.4710 BRL |
5.4638 BRL |
5.4659 BRL |
5.4639 BRL |
| 2025-08-30 |
5.4661 BRL |
22,616,725.3000 USDT |
5.4615 BRL |
5.4501 BRL |
5.4505 BRL |
5.4696 BRL |
| 2025-08-29 |
5.4337 BRL |
55,761,181.7000 USDT |
5.4284 BRL |
5.4166 BRL |
5.4280 BRL |
5.4615 BRL |
| 2025-08-28 |
5.4175 BRL |
41,806,236.2000 USDT |
5.4307 BRL |
5.4031 BRL |
5.4115 BRL |
5.4259 BRL |
| 2025-08-27 |
5.4409 BRL |
41,409,601.9000 USDT |
5.4439 BRL |
5.4234 BRL |
5.4266 BRL |
5.4307 BRL |
| 2025-08-26 |
5.4329 BRL |
38,242,015.6000 USDT |
5.4372 BRL |
5.4060 BRL |
5.4240 BRL |
5.4439 BRL |
| 2025-08-25 |
5.4308 BRL |
51,430,009.9000 USDT |
5.4538 BRL |
5.4100 BRL |
5.4184 BRL |
5.4339 BRL |
| 2025-08-24 |
5.4514 BRL |
26,154,687.7000 USDT |
5.4488 BRL |
5.4441 BRL |
5.4458 BRL |
5.4573 BRL |
| 2025-08-23 |
5.4492 BRL |
21,980,794.4000 USDT |
5.4294 BRL |
5.4293 BRL |
5.4463 BRL |
5.4498 BRL |
| 2025-08-22 |
5.4451 BRL |
41,849,627.4000 USDT |
5.4873 BRL |
5.4103 BRL |
5.4256 BRL |
5.4311 BRL |
| 2025-08-21 |
5.4893 BRL |
40,788,353.9000 USDT |
5.4970 BRL |
5.4745 BRL |
5.4846 BRL |
5.4846 BRL |
| 2025-08-20 |
5.4910 BRL |
39,938,399.1000 USDT |
5.5193 BRL |
5.4706 BRL |
5.4809 BRL |
5.4970 BRL |
| 2025-08-19 |
5.4806 BRL |
35,710,286.1000 USDT |
5.4498 BRL |
5.4439 BRL |
5.4499 BRL |
5.5138 BRL |
| 2025-08-18 |
5.4351 BRL |
35,870,406.9000 USDT |
5.4296 BRL |
5.4182 BRL |
5.4299 BRL |
5.4496 BRL |
| 2025-08-17 |
5.4363 BRL |
27,375,935.8000 USDT |
5.4365 BRL |
5.4174 BRL |
5.4296 BRL |
5.4298 BRL |
| 2025-08-16 |
5.4357 BRL |
24,369,965.2000 USDT |
5.4305 BRL |
5.4238 BRL |
5.4240 BRL |
5.4390 BRL |
| 2025-08-15 |
5.4148 BRL |
37,077,879.8000 USDT |
5.4393 BRL |
5.3950 BRL |
5.4067 BRL |
5.4215 BRL |
| 2025-08-14 |
5.4175 BRL |
45,978,096.5000 USDT |
5.4069 BRL |
5.3817 BRL |
5.3971 BRL |
5.4392 BRL |
| 2025-08-13 |
5.4041 BRL |
38,205,565.2000 USDT |
5.4185 BRL |
5.3871 BRL |
5.3970 BRL |
5.4071 BRL |