Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
4.9324 BRL |
21,441,984.3000 USDT |
4.9410 BRL |
4.9000 BRL |
4.9280 BRL |
4.9390 BRL |
| 2024-01-09 |
4.9236 BRL |
17,510,196.2000 USDT |
4.8990 BRL |
4.8900 BRL |
4.8930 BRL |
4.9410 BRL |
| 2024-01-08 |
4.9146 BRL |
19,392,295.7000 USDT |
4.9290 BRL |
4.8980 BRL |
4.8990 BRL |
4.8990 BRL |
| 2024-01-07 |
4.9254 BRL |
5,113,866.0000 USDT |
4.9160 BRL |
4.9160 BRL |
4.9190 BRL |
4.9320 BRL |
| 2024-01-06 |
4.9229 BRL |
10,672,986.5000 USDT |
4.9170 BRL |
4.9050 BRL |
4.9120 BRL |
4.9130 BRL |
| 2024-01-05 |
4.9228 BRL |
19,498,044.9000 USDT |
4.9430 BRL |
4.8950 BRL |
4.9080 BRL |
4.9130 BRL |
| 2024-01-04 |
4.9512 BRL |
15,748,886.8000 USDT |
4.9640 BRL |
4.9400 BRL |
4.9430 BRL |
4.9410 BRL |
| 2024-01-03 |
4.9616 BRL |
24,979,744.2000 USDT |
4.9440 BRL |
4.9350 BRL |
4.9360 BRL |
4.9640 BRL |
| 2024-01-02 |
4.9287 BRL |
15,646,788.0000 USDT |
4.9310 BRL |
4.8930 BRL |
4.8950 BRL |
4.9420 BRL |
| 2024-01-01 |
4.9411 BRL |
5,511,241.0000 USDT |
4.9480 BRL |
4.9300 BRL |
4.9370 BRL |
4.9310 BRL |
| 2023-12-31 |
4.9405 BRL |
8,324,838.1000 USDT |
4.9290 BRL |
4.9270 BRL |
4.9310 BRL |
4.9320 BRL |
| 2023-12-30 |
4.9323 BRL |
7,555,801.6000 USDT |
4.9230 BRL |
4.9150 BRL |
4.9190 BRL |
4.9230 BRL |
| 2023-12-29 |
4.9182 BRL |
12,310,055.1000 USDT |
4.9020 BRL |
4.9000 BRL |
4.9020 BRL |
4.9290 BRL |
| 2023-12-28 |
4.8793 BRL |
16,056,034.7000 USDT |
4.8650 BRL |
4.8600 BRL |
4.8670 BRL |
4.8970 BRL |
| 2023-12-27 |
4.8609 BRL |
16,449,068.9000 USDT |
4.8550 BRL |
4.8430 BRL |
4.8560 BRL |
4.8680 BRL |
| 2023-12-26 |
4.8769 BRL |
23,779,041.5000 USDT |
4.9370 BRL |
4.8170 BRL |
4.8480 BRL |
4.8520 BRL |
| 2023-12-25 |
4.9340 BRL |
7,967,387.9000 USDT |
4.9250 BRL |
4.9230 BRL |
4.9260 BRL |
4.9340 BRL |
| 2023-12-24 |
4.9298 BRL |
9,873,189.7000 USDT |
4.9180 BRL |
4.9170 BRL |
4.9190 BRL |
4.9250 BRL |
| 2023-12-23 |
4.9123 BRL |
6,272,719.9000 USDT |
4.8990 BRL |
4.8970 BRL |
4.8990 BRL |
4.9180 BRL |
| 2023-12-22 |
4.9037 BRL |
13,541,868.0000 USDT |
4.9230 BRL |
4.8850 BRL |
4.8890 BRL |
4.8980 BRL |
| 2023-12-21 |
4.9204 BRL |
15,302,545.9000 USDT |
4.9520 BRL |
4.9000 BRL |
4.9120 BRL |
4.9220 BRL |
| 2023-12-20 |
4.9147 BRL |
13,831,198.0000 USDT |
4.9050 BRL |
4.8860 BRL |
4.9010 BRL |
4.9520 BRL |
| 2023-12-19 |
4.9048 BRL |
13,815,218.6000 USDT |
4.9340 BRL |
4.8790 BRL |
4.8960 BRL |
4.9080 BRL |
| 2023-12-18 |
4.9668 BRL |
14,288,911.5000 USDT |
4.9930 BRL |
4.9290 BRL |
4.9350 BRL |
4.9330 BRL |
| 2023-12-17 |
4.9846 BRL |
6,155,766.6000 USDT |
4.9760 BRL |
4.9730 BRL |
4.9750 BRL |
4.9900 BRL |
| 2023-12-16 |
4.9787 BRL |
5,754,170.3000 USDT |
4.9790 BRL |
4.9700 BRL |
4.9720 BRL |
4.9790 BRL |
| 2023-12-15 |
4.9640 BRL |
10,242,307.3000 USDT |
4.9370 BRL |
4.9350 BRL |
4.9370 BRL |
4.9800 BRL |
| 2023-12-14 |
4.9364 BRL |
11,063,527.1000 USDT |
4.9590 BRL |
4.9100 BRL |
4.9290 BRL |
4.9380 BRL |
| 2023-12-13 |
4.9833 BRL |
13,595,690.4000 USDT |
5.0000 BRL |
4.9560 BRL |
4.9660 BRL |
4.9590 BRL |
| 2023-12-12 |
4.9836 BRL |
11,351,142.9000 USDT |
4.9800 BRL |
4.9550 BRL |
4.9720 BRL |
4.9980 BRL |
| 2023-12-11 |
4.9760 BRL |
19,146,465.9000 USDT |
4.9790 BRL |
4.9600 BRL |
4.9710 BRL |
4.9810 BRL |
| 2023-12-10 |
4.9746 BRL |
5,787,600.1000 USDT |
4.9740 BRL |
4.9700 BRL |
4.9730 BRL |
4.9790 BRL |
| 2023-12-09 |
4.9705 BRL |
7,409,122.5000 USDT |
4.9600 BRL |
4.9590 BRL |
4.9620 BRL |
4.9730 BRL |
| 2023-12-08 |
4.9491 BRL |
14,412,978.5000 USDT |
4.9370 BRL |
4.9320 BRL |
4.9350 BRL |
4.9600 BRL |
| 2023-12-07 |
4.9323 BRL |
14,197,756.1000 USDT |
4.9360 BRL |
4.9000 BRL |
4.9190 BRL |
4.9380 BRL |
| 2023-12-06 |
4.9441 BRL |
14,801,752.1000 USDT |
4.9670 BRL |
4.9230 BRL |
4.9320 BRL |
4.9350 BRL |
| 2023-12-05 |
4.9689 BRL |
13,688,480.3000 USDT |
4.9740 BRL |
4.9540 BRL |
4.9570 BRL |
4.9660 BRL |
| 2023-12-04 |
4.9428 BRL |
15,554,657.9000 USDT |
4.9340 BRL |
4.9020 BRL |
4.9050 BRL |
4.9710 BRL |
| 2023-12-03 |
4.9257 BRL |
4,645,393.4000 USDT |
4.9240 BRL |
4.9190 BRL |
4.9200 BRL |
4.9330 BRL |
| 2023-12-02 |
4.9218 BRL |
6,131,373.5000 USDT |
4.9220 BRL |
4.9170 BRL |
4.9190 BRL |
4.9240 BRL |
| 2023-12-01 |
4.9246 BRL |
12,333,394.6000 USDT |
4.9490 BRL |
4.9000 BRL |
4.9060 BRL |
4.9220 BRL |
| 2023-11-30 |
4.9427 BRL |
9,228,610.6000 USDT |
4.9260 BRL |
4.9130 BRL |
4.9160 BRL |
4.9480 BRL |
| 2023-11-29 |
4.9145 BRL |
8,268,703.4000 USDT |
4.8980 BRL |
4.8940 BRL |
4.8980 BRL |
4.9260 BRL |
| 2023-11-28 |
4.9114 BRL |
9,206,770.4000 USDT |
4.9310 BRL |
4.8870 BRL |
4.8950 BRL |
4.8980 BRL |
| 2023-11-27 |
4.9329 BRL |
11,022,868.4000 USDT |
4.9480 BRL |
4.9070 BRL |
4.9300 BRL |
4.9310 BRL |
| 2023-11-26 |
4.9466 BRL |
3,537,633.1000 USDT |
4.9390 BRL |
4.9380 BRL |
4.9400 BRL |
4.9470 BRL |
| 2023-11-25 |
4.9377 BRL |
3,607,253.2000 USDT |
4.9360 BRL |
4.9330 BRL |
4.9340 BRL |
4.9380 BRL |
| 2023-11-24 |
4.9308 BRL |
8,488,130.4000 USDT |
4.9400 BRL |
4.9180 BRL |
4.9270 BRL |
4.9380 BRL |
| 2023-11-23 |
4.9299 BRL |
9,694,889.3000 USDT |
4.9210 BRL |
4.9140 BRL |
4.9240 BRL |
4.9400 BRL |
| 2023-11-22 |
4.9247 BRL |
11,222,321.2000 USDT |
4.9270 BRL |
4.9100 BRL |
4.9240 BRL |
4.9220 BRL |