Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.4409 BRL |
41,409,601.9000 USDT |
5.4439 BRL |
5.4234 BRL |
5.4266 BRL |
5.4307 BRL |
| 2025-08-26 |
5.4329 BRL |
38,242,015.6000 USDT |
5.4372 BRL |
5.4060 BRL |
5.4240 BRL |
5.4439 BRL |
| 2025-08-25 |
5.4308 BRL |
51,430,009.9000 USDT |
5.4538 BRL |
5.4100 BRL |
5.4184 BRL |
5.4339 BRL |
| 2025-08-24 |
5.4514 BRL |
26,154,687.7000 USDT |
5.4488 BRL |
5.4441 BRL |
5.4458 BRL |
5.4573 BRL |
| 2025-08-23 |
5.4492 BRL |
21,980,794.4000 USDT |
5.4294 BRL |
5.4293 BRL |
5.4463 BRL |
5.4498 BRL |
| 2025-08-22 |
5.4451 BRL |
41,849,627.4000 USDT |
5.4873 BRL |
5.4103 BRL |
5.4256 BRL |
5.4311 BRL |
| 2025-08-21 |
5.4893 BRL |
40,788,353.9000 USDT |
5.4970 BRL |
5.4745 BRL |
5.4846 BRL |
5.4846 BRL |
| 2025-08-20 |
5.4910 BRL |
39,938,399.1000 USDT |
5.5193 BRL |
5.4706 BRL |
5.4809 BRL |
5.4970 BRL |
| 2025-08-19 |
5.4806 BRL |
35,710,286.1000 USDT |
5.4498 BRL |
5.4439 BRL |
5.4499 BRL |
5.5138 BRL |
| 2025-08-18 |
5.4351 BRL |
35,870,406.9000 USDT |
5.4296 BRL |
5.4182 BRL |
5.4299 BRL |
5.4496 BRL |
| 2025-08-17 |
5.4363 BRL |
27,375,935.8000 USDT |
5.4365 BRL |
5.4174 BRL |
5.4296 BRL |
5.4298 BRL |
| 2025-08-16 |
5.4357 BRL |
24,369,965.2000 USDT |
5.4305 BRL |
5.4238 BRL |
5.4240 BRL |
5.4390 BRL |
| 2025-08-15 |
5.4148 BRL |
37,077,879.8000 USDT |
5.4393 BRL |
5.3950 BRL |
5.4067 BRL |
5.4215 BRL |
| 2025-08-14 |
5.4175 BRL |
45,978,096.5000 USDT |
5.4069 BRL |
5.3817 BRL |
5.3971 BRL |
5.4392 BRL |
| 2025-08-13 |
5.4041 BRL |
38,205,565.2000 USDT |
5.4185 BRL |
5.3871 BRL |
5.3970 BRL |
5.4071 BRL |
| 2025-08-12 |
5.4138 BRL |
41,185,550.2000 USDT |
5.4508 BRL |
5.3906 BRL |
5.3976 BRL |
5.4120 BRL |
| 2025-08-11 |
5.4529 BRL |
51,068,439.5000 USDT |
5.4627 BRL |
5.4360 BRL |
5.4449 BRL |
5.4493 BRL |
| 2025-08-10 |
5.4680 BRL |
26,104,883.0000 USDT |
5.4639 BRL |
5.4549 BRL |
5.4560 BRL |
5.4732 BRL |
| 2025-08-09 |
5.4637 BRL |
25,697,336.2000 USDT |
5.4599 BRL |
5.4408 BRL |
5.4454 BRL |
5.4648 BRL |
| 2025-08-08 |
5.4404 BRL |
41,332,835.2000 USDT |
5.4429 BRL |
5.4254 BRL |
5.4345 BRL |
5.4583 BRL |
| 2025-08-07 |
5.4674 BRL |
50,507,008.7000 USDT |
5.4888 BRL |
5.4209 BRL |
5.4359 BRL |
5.4447 BRL |
| 2025-08-06 |
5.4905 BRL |
46,761,588.2000 USDT |
5.5180 BRL |
5.4667 BRL |
5.4742 BRL |
5.4889 BRL |
| 2025-08-05 |
5.5176 BRL |
41,558,157.1000 USDT |
5.5186 BRL |
5.5060 BRL |
5.5152 BRL |
5.5195 BRL |
| 2025-08-04 |
5.5291 BRL |
53,618,974.7000 USDT |
5.5708 BRL |
5.5032 BRL |
5.5150 BRL |
5.5139 BRL |
| 2025-08-03 |
5.5815 BRL |
18,570,136.5000 USDT |
5.5782 BRL |
5.5705 BRL |
5.5766 BRL |
5.5729 BRL |
| 2025-08-02 |
5.5745 BRL |
21,108,762.4000 USDT |
5.5631 BRL |
5.5622 BRL |
5.5677 BRL |
5.5782 BRL |
| 2025-08-01 |
5.5783 BRL |
61,450,379.3000 USDT |
5.6266 BRL |
5.5411 BRL |
5.5583 BRL |
5.5660 BRL |
| 2025-07-31 |
5.6034 BRL |
42,217,326.5000 USDT |
5.5948 BRL |
5.5758 BRL |
5.5882 BRL |
5.6231 BRL |
| 2025-07-30 |
5.5982 BRL |
50,279,574.0000 USDT |
5.5929 BRL |
5.5539 BRL |
5.5902 BRL |
5.5949 BRL |
| 2025-07-29 |
5.5871 BRL |
46,175,926.4000 USDT |
5.6020 BRL |
5.5710 BRL |
5.5790 BRL |
5.5929 BRL |
| 2025-07-28 |
5.5968 BRL |
45,950,707.1000 USDT |
5.5852 BRL |
5.5760 BRL |
5.5761 BRL |
5.6019 BRL |
| 2025-07-27 |
5.5939 BRL |
24,242,723.3000 USDT |
5.5956 BRL |
5.5815 BRL |
5.5900 BRL |
5.5860 BRL |
| 2025-07-26 |
5.5940 BRL |
23,486,685.5000 USDT |
5.5821 BRL |
5.5807 BRL |
5.5808 BRL |
5.5988 BRL |
| 2025-07-25 |
5.5642 BRL |
50,391,914.0000 USDT |
5.5371 BRL |
5.5370 BRL |
5.5389 BRL |
5.5810 BRL |
| 2025-07-24 |
5.5380 BRL |
44,046,119.0000 USDT |
5.5394 BRL |
5.5265 BRL |
5.5342 BRL |
5.5375 BRL |
| 2025-07-23 |
5.5534 BRL |
49,162,232.9000 USDT |
5.5648 BRL |
5.5231 BRL |
5.5333 BRL |
5.5360 BRL |
| 2025-07-22 |
5.5753 BRL |
45,381,301.0000 USDT |
5.5857 BRL |
5.5587 BRL |
5.5708 BRL |
5.5673 BRL |
| 2025-07-21 |
5.5864 BRL |
53,418,516.6000 USDT |
5.6270 BRL |
5.5643 BRL |
5.5749 BRL |
5.5799 BRL |
| 2025-07-20 |
5.6128 BRL |
25,922,583.0000 USDT |
5.6052 BRL |
5.6033 BRL |
5.6037 BRL |
5.6170 BRL |
| 2025-07-19 |
5.6077 BRL |
25,011,857.1000 USDT |
5.6043 BRL |
5.5923 BRL |
5.5950 BRL |
5.6054 BRL |
| 2025-07-18 |
5.5711 BRL |
52,947,722.0000 USDT |
5.5462 BRL |
5.5379 BRL |
5.5420 BRL |
5.6019 BRL |
| 2025-07-17 |
5.5779 BRL |
51,629,840.3000 USDT |
5.5859 BRL |
5.5501 BRL |
5.5530 BRL |
5.5521 BRL |
| 2025-07-16 |
5.5744 BRL |
56,821,755.3000 USDT |
5.5758 BRL |
5.5511 BRL |
5.5710 BRL |
5.5800 BRL |
| 2025-07-15 |
5.5740 BRL |
57,464,021.0000 USDT |
5.5900 BRL |
5.5465 BRL |
5.5710 BRL |
5.5743 BRL |
| 2025-07-14 |
5.5668 BRL |
53,043,229.9000 USDT |
5.5691 BRL |
5.5231 BRL |
5.5319 BRL |
5.5888 BRL |
| 2025-07-13 |
5.5729 BRL |
21,955,399.3000 USDT |
5.5619 BRL |
5.5580 BRL |
5.5619 BRL |
5.5754 BRL |
| 2025-07-12 |
5.5764 BRL |
21,492,147.1000 USDT |
5.5620 BRL |
5.5600 BRL |
5.5648 BRL |
5.5630 BRL |
| 2025-07-11 |
5.5295 BRL |
54,806,839.7000 USDT |
5.4800 BRL |
5.4229 BRL |
5.4368 BRL |
5.5760 BRL |
| 2025-07-10 |
5.5394 BRL |
59,485,580.7000 USDT |
5.5049 BRL |
5.4856 BRL |
5.4910 BRL |
5.4861 BRL |
| 2025-07-09 |
5.4873 BRL |
44,201,934.9000 USDT |
5.4723 BRL |
5.4570 BRL |
5.4671 BRL |
5.5039 BRL |