Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
5.2891 BRL |
17,336,558.2000 USDT |
5.3560 BRL |
5.1880 BRL |
5.2190 BRL |
5.2230 BRL |
| 2022-10-30 |
5.3140 BRL |
7,266,078.6000 USDT |
5.3070 BRL |
5.2810 BRL |
5.3020 BRL |
5.3480 BRL |
| 2022-10-29 |
5.3059 BRL |
8,822,332.1000 USDT |
5.3120 BRL |
5.2910 BRL |
5.3070 BRL |
5.3060 BRL |
| 2022-10-28 |
5.3327 BRL |
9,155,498.6000 USDT |
5.3210 BRL |
5.3040 BRL |
5.3170 BRL |
5.3170 BRL |
| 2022-10-27 |
5.3141 BRL |
8,037,742.3000 USDT |
5.3400 BRL |
5.2850 BRL |
5.3000 BRL |
5.3230 BRL |
| 2022-10-26 |
5.3084 BRL |
7,226,968.1000 USDT |
5.2750 BRL |
5.2600 BRL |
5.2810 BRL |
5.3400 BRL |
| 2022-10-25 |
5.2902 BRL |
9,039,780.4000 USDT |
5.2830 BRL |
5.2610 BRL |
5.2840 BRL |
5.2820 BRL |
| 2022-10-24 |
5.2476 BRL |
12,855,310.7000 USDT |
5.1960 BRL |
5.1900 BRL |
5.1980 BRL |
5.2840 BRL |
| 2022-10-23 |
5.2043 BRL |
2,829,607.2000 USDT |
5.2120 BRL |
5.1910 BRL |
5.1970 BRL |
5.1960 BRL |
| 2022-10-22 |
5.2091 BRL |
2,687,102.4000 USDT |
5.2000 BRL |
5.1940 BRL |
5.2080 BRL |
5.2130 BRL |
| 2022-10-21 |
5.2410 BRL |
11,095,408.7000 USDT |
5.2590 BRL |
5.1900 BRL |
5.2130 BRL |
5.2110 BRL |
| 2022-10-20 |
5.2678 BRL |
10,075,348.9000 USDT |
5.3080 BRL |
5.2310 BRL |
5.2560 BRL |
5.2610 BRL |
| 2022-10-19 |
5.3015 BRL |
12,062,837.7000 USDT |
5.2720 BRL |
5.2690 BRL |
5.2780 BRL |
5.3050 BRL |
| 2022-10-18 |
5.2851 BRL |
11,514,365.4000 USDT |
5.2800 BRL |
5.2310 BRL |
5.2770 BRL |
5.2710 BRL |
| 2022-10-17 |
5.2867 BRL |
12,141,953.9000 USDT |
5.3030 BRL |
5.2500 BRL |
5.2820 BRL |
5.2820 BRL |
| 2022-10-16 |
5.3202 BRL |
2,521,409.0000 USDT |
5.3350 BRL |
5.2990 BRL |
5.3110 BRL |
5.3040 BRL |
| 2022-10-15 |
5.3309 BRL |
3,392,665.3000 USDT |
5.3320 BRL |
5.3170 BRL |
5.3300 BRL |
5.3360 BRL |
| 2022-10-14 |
5.3044 BRL |
10,055,948.0000 USDT |
5.2690 BRL |
5.2410 BRL |
5.2600 BRL |
5.3360 BRL |
| 2022-10-13 |
5.2991 BRL |
12,747,177.6000 USDT |
5.2890 BRL |
5.2550 BRL |
5.2740 BRL |
5.2670 BRL |
| 2022-10-12 |
5.2945 BRL |
4,353,451.5000 USDT |
5.2970 BRL |
5.2600 BRL |
5.2900 BRL |
5.2890 BRL |
| 2022-10-11 |
5.2617 BRL |
9,890,136.7000 USDT |
5.2220 BRL |
5.2140 BRL |
5.2250 BRL |
5.2990 BRL |
| 2022-10-10 |
5.2224 BRL |
8,734,612.0000 USDT |
5.2470 BRL |
5.1970 BRL |
5.2150 BRL |
5.2220 BRL |
| 2022-10-09 |
5.2466 BRL |
2,837,897.6000 USDT |
5.2400 BRL |
5.2380 BRL |
5.2410 BRL |
5.2460 BRL |
| 2022-10-08 |
5.2399 BRL |
3,580,092.4000 USDT |
5.2360 BRL |
5.2320 BRL |
5.2360 BRL |
5.2420 BRL |
| 2022-10-07 |
5.2476 BRL |
8,857,965.4000 USDT |
5.2530 BRL |
5.2300 BRL |
5.2410 BRL |
5.2360 BRL |
| 2022-10-06 |
5.2325 BRL |
8,191,607.0000 USDT |
5.2210 BRL |
5.2100 BRL |
5.2200 BRL |
5.2510 BRL |
| 2022-10-05 |
5.2290 BRL |
9,393,223.2000 USDT |
5.2030 BRL |
5.1900 BRL |
5.2060 BRL |
5.2200 BRL |
| 2022-10-04 |
5.1943 BRL |
10,650,653.6000 USDT |
5.1900 BRL |
5.1500 BRL |
5.1920 BRL |
5.2050 BRL |
| 2022-10-03 |
5.2166 BRL |
16,640,081.1000 USDT |
5.3920 BRL |
5.1520 BRL |
5.1750 BRL |
5.1920 BRL |
| 2022-10-02 |
5.3853 BRL |
2,661,744.6000 USDT |
5.3850 BRL |
5.3740 BRL |
5.3820 BRL |
5.3870 BRL |
| 2022-10-01 |
5.3863 BRL |
3,622,038.5000 USDT |
5.3900 BRL |
5.3770 BRL |
5.3850 BRL |
5.3850 BRL |
| 2022-09-30 |
5.3766 BRL |
13,286,672.1000 USDT |
5.3760 BRL |
5.3350 BRL |
5.3690 BRL |
5.3910 BRL |
| 2022-09-29 |
5.3759 BRL |
8,530,943.1000 USDT |
5.3520 BRL |
5.3410 BRL |
5.3580 BRL |
5.3780 BRL |
| 2022-09-28 |
5.3470 BRL |
10,649,557.0000 USDT |
5.3430 BRL |
5.3000 BRL |
5.3380 BRL |
5.3470 BRL |
| 2022-09-27 |
5.3196 BRL |
9,854,604.4000 USDT |
5.3150 BRL |
5.2500 BRL |
5.2830 BRL |
5.3490 BRL |
| 2022-09-26 |
5.2987 BRL |
10,532,534.0000 USDT |
5.2260 BRL |
5.2100 BRL |
5.2310 BRL |
5.3240 BRL |
| 2022-09-25 |
5.2248 BRL |
2,520,740.3000 USDT |
5.2280 BRL |
5.2030 BRL |
5.2110 BRL |
5.2260 BRL |
| 2022-09-24 |
5.2243 BRL |
6,385,376.4000 USDT |
5.2260 BRL |
5.1830 BRL |
5.2240 BRL |
5.2280 BRL |
| 2022-09-23 |
5.2288 BRL |
12,618,396.6000 USDT |
5.1450 BRL |
5.1420 BRL |
5.1470 BRL |
5.2120 BRL |
| 2022-09-22 |
5.1806 BRL |
9,676,027.8000 USDT |
5.2110 BRL |
5.1380 BRL |
5.1510 BRL |
5.1460 BRL |
| 2022-09-21 |
5.1904 BRL |
12,105,037.4000 USDT |
5.1760 BRL |
5.1470 BRL |
5.1680 BRL |
5.2120 BRL |
| 2022-09-20 |
5.1889 BRL |
15,517,583.5000 USDT |
5.2070 BRL |
5.0000 BRL |
5.1780 BRL |
5.1780 BRL |
| 2022-09-19 |
5.2538 BRL |
12,264,854.5000 USDT |
5.2840 BRL |
5.1800 BRL |
5.2090 BRL |
5.2040 BRL |
| 2022-09-18 |
5.2763 BRL |
3,711,106.4000 USDT |
5.2670 BRL |
5.2600 BRL |
5.2670 BRL |
5.2850 BRL |
| 2022-09-17 |
5.2709 BRL |
3,964,590.5000 USDT |
5.2690 BRL |
5.2610 BRL |
5.2680 BRL |
5.2670 BRL |
| 2022-09-16 |
5.2878 BRL |
11,235,802.7000 USDT |
5.2650 BRL |
5.2560 BRL |
5.2620 BRL |
5.2780 BRL |
| 2022-09-15 |
5.2355 BRL |
11,115,542.9000 USDT |
5.1940 BRL |
5.1830 BRL |
5.1910 BRL |
5.2730 BRL |
| 2022-09-14 |
5.1992 BRL |
9,612,928.1000 USDT |
5.2070 BRL |
5.1750 BRL |
5.1940 BRL |
5.1910 BRL |
| 2022-09-13 |
5.1694 BRL |
17,182,491.7000 USDT |
5.1040 BRL |
5.0960 BRL |
5.1100 BRL |
5.2150 BRL |
| 2022-09-12 |
5.1281 BRL |
13,662,172.7000 USDT |
5.1650 BRL |
5.0950 BRL |
5.1060 BRL |
5.1050 BRL |