Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
5.1413 BRL |
5,736,419.8000 USDT |
5.1380 BRL |
5.1310 BRL |
5.1340 BRL |
5.1460 BRL |
| 2024-05-18 |
5.1336 BRL |
5,830,529.4000 USDT |
5.1220 BRL |
5.1210 BRL |
5.1250 BRL |
5.1380 BRL |
| 2024-05-17 |
5.1360 BRL |
11,598,400.9000 USDT |
5.1510 BRL |
5.1210 BRL |
5.1280 BRL |
5.1230 BRL |
| 2024-05-16 |
5.1412 BRL |
12,329,345.3000 USDT |
5.1380 BRL |
5.1090 BRL |
5.1160 BRL |
5.1550 BRL |
| 2024-05-15 |
5.1556 BRL |
14,404,329.0000 USDT |
5.1650 BRL |
5.1170 BRL |
5.1410 BRL |
5.1220 BRL |
| 2024-05-14 |
5.1664 BRL |
10,914,892.5000 USDT |
5.1810 BRL |
5.1500 BRL |
5.1630 BRL |
5.1670 BRL |
| 2024-05-13 |
5.1756 BRL |
11,810,771.6000 USDT |
5.1950 BRL |
5.1510 BRL |
5.1630 BRL |
5.1850 BRL |
| 2024-05-12 |
5.1960 BRL |
3,299,966.0000 USDT |
5.1970 BRL |
5.1910 BRL |
5.1950 BRL |
5.1950 BRL |
| 2024-05-11 |
5.1915 BRL |
6,475,737.8000 USDT |
5.1930 BRL |
5.1780 BRL |
5.1900 BRL |
5.1940 BRL |
| 2024-05-10 |
5.1705 BRL |
12,376,460.9000 USDT |
5.1470 BRL |
5.1420 BRL |
5.1460 BRL |
5.1950 BRL |
| 2024-05-09 |
5.1600 BRL |
10,344,878.0000 USDT |
5.1260 BRL |
5.1210 BRL |
5.1270 BRL |
5.1560 BRL |
| 2024-05-08 |
5.1137 BRL |
11,967,969.7000 USDT |
5.0980 BRL |
5.0940 BRL |
5.1000 BRL |
5.1270 BRL |
| 2024-05-07 |
5.0944 BRL |
11,684,002.9000 USDT |
5.0910 BRL |
5.0790 BRL |
5.0930 BRL |
5.0970 BRL |
| 2024-05-06 |
5.0996 BRL |
12,813,633.4000 USDT |
5.1110 BRL |
5.0830 BRL |
5.0920 BRL |
5.0900 BRL |
| 2024-05-05 |
5.1136 BRL |
6,728,452.0000 USDT |
5.1140 BRL |
5.1020 BRL |
5.1100 BRL |
5.1090 BRL |
| 2024-05-04 |
5.1148 BRL |
7,020,531.7000 USDT |
5.1070 BRL |
5.1050 BRL |
5.1090 BRL |
5.1150 BRL |
| 2024-05-03 |
5.1127 BRL |
15,358,773.2000 USDT |
5.1540 BRL |
5.0900 BRL |
5.1040 BRL |
5.1030 BRL |
| 2024-05-02 |
5.1670 BRL |
14,792,521.6000 USDT |
5.2200 BRL |
5.1300 BRL |
5.1440 BRL |
5.1510 BRL |
| 2024-05-01 |
5.2326 BRL |
14,498,536.1000 USDT |
5.2370 BRL |
5.2110 BRL |
5.2220 BRL |
5.2220 BRL |
| 2024-04-30 |
5.1964 BRL |
18,998,790.4000 USDT |
5.1420 BRL |
5.1300 BRL |
5.1360 BRL |
5.2340 BRL |
| 2024-04-29 |
5.1445 BRL |
12,446,171.9000 USDT |
5.1590 BRL |
5.1300 BRL |
5.1380 BRL |
5.1370 BRL |
| 2024-04-28 |
5.1577 BRL |
4,462,372.2000 USDT |
5.1610 BRL |
5.1530 BRL |
5.1570 BRL |
5.1560 BRL |
| 2024-04-27 |
5.1618 BRL |
6,250,456.3000 USDT |
5.1610 BRL |
5.1510 BRL |
5.1620 BRL |
5.1610 BRL |
| 2024-04-26 |
5.1621 BRL |
11,316,591.8000 USDT |
5.1940 BRL |
5.1310 BRL |
5.1480 BRL |
5.1590 BRL |
| 2024-04-25 |
5.1906 BRL |
11,160,564.0000 USDT |
5.1880 BRL |
5.1500 BRL |
5.1880 BRL |
5.1970 BRL |
| 2024-04-24 |
5.1789 BRL |
13,228,200.5000 USDT |
5.1650 BRL |
5.1390 BRL |
5.1660 BRL |
5.1880 BRL |
| 2024-04-23 |
5.1787 BRL |
12,206,857.4000 USDT |
5.1970 BRL |
5.1230 BRL |
5.1600 BRL |
5.1630 BRL |
| 2024-04-22 |
5.2189 BRL |
13,461,640.0000 USDT |
5.2500 BRL |
5.1790 BRL |
5.2040 BRL |
5.1950 BRL |
| 2024-04-21 |
5.2555 BRL |
7,494,413.7000 USDT |
5.2560 BRL |
5.2400 BRL |
5.2530 BRL |
5.2520 BRL |
| 2024-04-20 |
5.2579 BRL |
9,752,158.3000 USDT |
5.2560 BRL |
5.2500 BRL |
5.2570 BRL |
5.2560 BRL |
| 2024-04-19 |
5.2658 BRL |
19,396,374.2000 USDT |
5.2970 BRL |
5.2210 BRL |
5.2340 BRL |
5.2530 BRL |
| 2024-04-18 |
5.2846 BRL |
15,203,816.7000 USDT |
5.2750 BRL |
5.2640 BRL |
5.2760 BRL |
5.2910 BRL |
| 2024-04-17 |
5.2872 BRL |
25,489,230.9000 USDT |
5.3050 BRL |
5.2590 BRL |
5.2690 BRL |
5.2750 BRL |
| 2024-04-16 |
5.2799 BRL |
18,416,227.3000 USDT |
5.2400 BRL |
5.2290 BRL |
5.2400 BRL |
5.3090 BRL |
| 2024-04-15 |
5.2221 BRL |
39,772,804.7000 USDT |
5.2680 BRL |
5.1500 BRL |
5.2290 BRL |
5.2400 BRL |
| 2024-04-14 |
5.3112 BRL |
17,844,575.9000 USDT |
5.3170 BRL |
5.2500 BRL |
5.2800 BRL |
5.3300 BRL |
| 2024-04-13 |
5.2752 BRL |
32,920,443.4000 USDT |
5.1830 BRL |
5.1720 BRL |
5.1730 BRL |
5.3190 BRL |
| 2024-04-12 |
5.1592 BRL |
38,572,389.7000 USDT |
5.1010 BRL |
5.0960 BRL |
5.0980 BRL |
5.1790 BRL |
| 2024-04-11 |
5.0974 BRL |
15,722,944.4000 USDT |
5.0770 BRL |
5.0750 BRL |
5.0760 BRL |
5.1020 BRL |
| 2024-04-10 |
5.0791 BRL |
21,032,664.6000 USDT |
5.0450 BRL |
5.0350 BRL |
5.0490 BRL |
5.0770 BRL |
| 2024-04-09 |
5.0495 BRL |
22,618,235.0000 USDT |
5.0640 BRL |
5.0310 BRL |
5.0390 BRL |
5.0480 BRL |
| 2024-04-08 |
5.0693 BRL |
23,680,903.1000 USDT |
5.1080 BRL |
5.0500 BRL |
5.0630 BRL |
5.0640 BRL |
| 2024-04-07 |
5.1090 BRL |
9,139,863.0000 USDT |
5.1060 BRL |
5.1010 BRL |
5.1020 BRL |
5.1090 BRL |
| 2024-04-06 |
5.1107 BRL |
10,409,943.7000 USDT |
5.1090 BRL |
5.1040 BRL |
5.1080 BRL |
5.1060 BRL |
| 2024-04-05 |
5.0927 BRL |
19,361,874.1000 USDT |
5.0880 BRL |
5.0660 BRL |
5.0880 BRL |
5.1050 BRL |
| 2024-04-04 |
5.0725 BRL |
21,174,284.4000 USDT |
5.0920 BRL |
5.0440 BRL |
5.0520 BRL |
5.0900 BRL |
| 2024-04-03 |
5.0990 BRL |
24,840,619.7000 USDT |
5.1050 BRL |
5.0710 BRL |
5.0810 BRL |
5.0900 BRL |
| 2024-04-02 |
5.0958 BRL |
40,037,979.7000 USDT |
5.0950 BRL |
5.0660 BRL |
5.0880 BRL |
5.1080 BRL |
| 2024-04-01 |
5.0795 BRL |
29,094,936.6000 USDT |
5.0540 BRL |
5.0410 BRL |
5.0520 BRL |
5.0950 BRL |
| 2024-03-31 |
5.0595 BRL |
9,521,898.0000 USDT |
5.0630 BRL |
5.0550 BRL |
5.0560 BRL |
5.0580 BRL |