Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
5.5100 BRL |
12,238,090.2000 USDT |
5.5190 BRL |
5.4900 BRL |
5.5000 BRL |
5.5130 BRL |
| 2024-07-07 |
5.5141 BRL |
5,276,635.2000 USDT |
5.5170 BRL |
5.5040 BRL |
5.5080 BRL |
5.5210 BRL |
| 2024-07-06 |
5.5161 BRL |
7,457,286.6000 USDT |
5.5120 BRL |
5.5070 BRL |
5.5130 BRL |
5.5190 BRL |
| 2024-07-05 |
5.5480 BRL |
26,324,027.1000 USDT |
5.5510 BRL |
5.4870 BRL |
5.5060 BRL |
5.5120 BRL |
| 2024-07-04 |
5.5491 BRL |
19,780,459.3000 USDT |
5.5970 BRL |
5.5000 BRL |
5.5200 BRL |
5.5460 BRL |
| 2024-07-03 |
5.6260 BRL |
16,168,029.5000 USDT |
5.6900 BRL |
5.4300 BRL |
5.5850 BRL |
5.5970 BRL |
| 2024-07-02 |
5.6753 BRL |
12,000,223.1000 USDT |
5.6310 BRL |
5.6180 BRL |
5.6220 BRL |
5.6880 BRL |
| 2024-07-01 |
5.6182 BRL |
11,836,934.7000 USDT |
5.6100 BRL |
5.5860 BRL |
5.5980 BRL |
5.6440 BRL |
| 2024-06-30 |
5.6199 BRL |
4,338,959.3000 USDT |
5.6230 BRL |
5.6070 BRL |
5.6100 BRL |
5.6100 BRL |
| 2024-06-29 |
5.6185 BRL |
3,690,846.6000 USDT |
5.6110 BRL |
5.6050 BRL |
5.6120 BRL |
5.6200 BRL |
| 2024-06-28 |
5.5692 BRL |
13,402,440.1000 USDT |
5.5140 BRL |
5.5070 BRL |
5.5120 BRL |
5.6120 BRL |
| 2024-06-27 |
5.5314 BRL |
9,099,871.5000 USDT |
5.5260 BRL |
5.5100 BRL |
5.5180 BRL |
5.5150 BRL |
| 2024-06-26 |
5.5195 BRL |
10,193,683.9000 USDT |
5.4860 BRL |
5.4830 BRL |
5.4870 BRL |
5.5280 BRL |
| 2024-06-25 |
5.4607 BRL |
11,733,367.4000 USDT |
5.4440 BRL |
5.4360 BRL |
5.4400 BRL |
5.4880 BRL |
| 2024-06-24 |
5.4436 BRL |
17,757,888.4000 USDT |
5.4800 BRL |
5.4080 BRL |
5.4270 BRL |
5.4440 BRL |
| 2024-06-23 |
5.4769 BRL |
3,519,321.2000 USDT |
5.4750 BRL |
5.4720 BRL |
5.4740 BRL |
5.4780 BRL |
| 2024-06-22 |
5.4752 BRL |
4,268,952.4000 USDT |
5.4730 BRL |
5.4700 BRL |
5.4740 BRL |
5.4750 BRL |
| 2024-06-21 |
5.4758 BRL |
11,596,538.1000 USDT |
5.4790 BRL |
5.4580 BRL |
5.4710 BRL |
5.4740 BRL |
| 2024-06-20 |
5.4637 BRL |
10,970,246.4000 USDT |
5.4660 BRL |
5.4300 BRL |
5.4520 BRL |
5.4780 BRL |
| 2024-06-19 |
5.4826 BRL |
10,918,629.1000 USDT |
5.4740 BRL |
5.4510 BRL |
5.4650 BRL |
5.4610 BRL |
| 2024-06-18 |
5.4617 BRL |
22,338,765.6000 USDT |
5.4440 BRL |
5.4230 BRL |
5.4440 BRL |
5.4740 BRL |
| 2024-06-17 |
5.4345 BRL |
11,512,008.2000 USDT |
5.4210 BRL |
5.4120 BRL |
5.4140 BRL |
5.4420 BRL |
| 2024-06-16 |
5.4238 BRL |
3,715,720.2000 USDT |
5.4230 BRL |
5.4200 BRL |
5.4230 BRL |
5.4240 BRL |
| 2024-06-15 |
5.4204 BRL |
5,812,212.5000 USDT |
5.4200 BRL |
5.4140 BRL |
5.4180 BRL |
5.4240 BRL |
| 2024-06-14 |
5.4052 BRL |
17,022,425.8000 USDT |
5.4080 BRL |
5.3720 BRL |
5.3880 BRL |
5.4220 BRL |
| 2024-06-13 |
5.4228 BRL |
16,082,355.9000 USDT |
5.4210 BRL |
5.3960 BRL |
5.4070 BRL |
5.4070 BRL |
| 2024-06-12 |
5.4042 BRL |
19,434,947.5000 USDT |
5.4050 BRL |
5.3710 BRL |
5.3970 BRL |
5.4150 BRL |
| 2024-06-11 |
5.3929 BRL |
19,699,792.9000 USDT |
5.3770 BRL |
5.3610 BRL |
5.3850 BRL |
5.4070 BRL |
| 2024-06-10 |
5.3834 BRL |
13,924,227.7000 USDT |
5.3890 BRL |
5.3550 BRL |
5.3800 BRL |
5.3780 BRL |
| 2024-06-09 |
5.3908 BRL |
5,371,049.5000 USDT |
5.3920 BRL |
5.3850 BRL |
5.3890 BRL |
5.3890 BRL |
| 2024-06-08 |
5.3855 BRL |
8,921,273.7000 USDT |
5.3830 BRL |
5.3760 BRL |
5.3780 BRL |
5.3900 BRL |
| 2024-06-07 |
5.3277 BRL |
21,310,062.8000 USDT |
5.2900 BRL |
5.2750 BRL |
5.2930 BRL |
5.3830 BRL |
| 2024-06-06 |
5.2913 BRL |
14,189,952.1000 USDT |
5.2970 BRL |
5.2720 BRL |
5.2800 BRL |
5.2870 BRL |
| 2024-06-05 |
5.2940 BRL |
21,775,880.3000 USDT |
5.2850 BRL |
5.2600 BRL |
5.2660 BRL |
5.3000 BRL |
| 2024-06-04 |
5.2732 BRL |
19,560,853.2000 USDT |
5.2480 BRL |
5.2410 BRL |
5.2460 BRL |
5.2890 BRL |
| 2024-06-03 |
5.2568 BRL |
18,068,794.6000 USDT |
5.2840 BRL |
5.2300 BRL |
5.2470 BRL |
5.2480 BRL |
| 2024-06-02 |
5.2798 BRL |
8,971,645.0000 USDT |
5.2760 BRL |
5.2720 BRL |
5.2740 BRL |
5.2830 BRL |
| 2024-06-01 |
5.2753 BRL |
6,839,978.6000 USDT |
5.2710 BRL |
5.2690 BRL |
5.2730 BRL |
5.2760 BRL |
| 2024-05-31 |
5.2550 BRL |
12,675,850.4000 USDT |
5.2310 BRL |
5.2150 BRL |
5.2360 BRL |
5.2720 BRL |
| 2024-05-30 |
5.2337 BRL |
10,971,427.4000 USDT |
5.2340 BRL |
5.2170 BRL |
5.2300 BRL |
5.2300 BRL |
| 2024-05-29 |
5.2152 BRL |
12,345,425.8000 USDT |
5.1890 BRL |
5.1840 BRL |
5.1880 BRL |
5.2290 BRL |
| 2024-05-28 |
5.1851 BRL |
15,297,719.2000 USDT |
5.1910 BRL |
5.1450 BRL |
5.1760 BRL |
5.1910 BRL |
| 2024-05-27 |
5.1923 BRL |
17,198,879.3000 USDT |
5.2010 BRL |
5.1810 BRL |
5.1900 BRL |
5.1930 BRL |
| 2024-05-26 |
5.1957 BRL |
5,988,466.2000 USDT |
5.1960 BRL |
5.1890 BRL |
5.1930 BRL |
5.2030 BRL |
| 2024-05-25 |
5.1949 BRL |
7,276,737.0000 USDT |
5.1910 BRL |
5.1900 BRL |
5.1910 BRL |
5.1960 BRL |
| 2024-05-24 |
5.1830 BRL |
11,813,369.3000 USDT |
5.1820 BRL |
5.1640 BRL |
5.1830 BRL |
5.1920 BRL |
| 2024-05-23 |
5.1732 BRL |
14,742,578.0000 USDT |
5.1660 BRL |
5.1550 BRL |
5.1660 BRL |
5.1820 BRL |
| 2024-05-22 |
5.1460 BRL |
16,748,074.3000 USDT |
5.1210 BRL |
5.0800 BRL |
5.1130 BRL |
5.1730 BRL |
| 2024-05-21 |
5.0876 BRL |
20,918,729.5000 USDT |
5.0530 BRL |
5.0000 BRL |
5.0160 BRL |
5.1250 BRL |
| 2024-05-20 |
5.1233 BRL |
18,383,552.3000 USDT |
5.1450 BRL |
5.0800 BRL |
5.1000 BRL |
5.0860 BRL |