Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1,202.4815 ARS |
2,002,896.0000 USDT |
1,215.4000 ARS |
1,180.1000 ARS |
1,193.6000 ARS |
1,207.7000 ARS |
| 2025-01-23 |
1,214.8688 ARS |
1,712,222.0000 USDT |
1,217.7000 ARS |
1,206.4000 ARS |
1,214.5000 ARS |
1,216.8000 ARS |
| 2025-01-22 |
1,220.8617 ARS |
1,628,647.0000 USDT |
1,220.4000 ARS |
1,216.1000 ARS |
1,217.9000 ARS |
1,217.8000 ARS |
| 2025-01-21 |
1,222.1620 ARS |
1,905,751.0000 USDT |
1,223.0000 ARS |
1,215.0000 ARS |
1,220.8000 ARS |
1,219.9000 ARS |
| 2025-01-20 |
1,230.0393 ARS |
3,198,375.0000 USDT |
1,235.0000 ARS |
1,215.0000 ARS |
1,221.1000 ARS |
1,222.1000 ARS |
| 2025-01-19 |
1,221.3942 ARS |
2,203,661.0000 USDT |
1,216.6000 ARS |
1,212.0000 ARS |
1,212.4000 ARS |
1,227.9000 ARS |
| 2025-01-18 |
1,216.6619 ARS |
1,358,050.0000 USDT |
1,218.6000 ARS |
1,212.0000 ARS |
1,212.9000 ARS |
1,216.6000 ARS |
| 2025-01-17 |
1,216.9415 ARS |
2,112,662.0000 USDT |
1,218.7000 ARS |
1,209.6000 ARS |
1,216.2000 ARS |
1,220.2000 ARS |
| 2025-01-16 |
1,213.3424 ARS |
1,847,296.0000 USDT |
1,214.3000 ARS |
1,205.7000 ARS |
1,210.0000 ARS |
1,217.3000 ARS |
| 2025-01-15 |
1,213.8693 ARS |
1,896,146.0000 USDT |
1,219.3000 ARS |
1,206.1000 ARS |
1,209.2000 ARS |
1,214.7000 ARS |
| 2025-01-14 |
1,217.7763 ARS |
1,605,295.0000 USDT |
1,222.3000 ARS |
1,210.1000 ARS |
1,216.0000 ARS |
1,217.9000 ARS |
| 2025-01-13 |
1,226.2922 ARS |
2,296,119.0000 USDT |
1,218.9000 ARS |
1,215.0000 ARS |
1,219.9000 ARS |
1,220.8000 ARS |
| 2025-01-12 |
1,218.7477 ARS |
988,092.0000 USDT |
1,220.0000 ARS |
1,215.0000 ARS |
1,218.6000 ARS |
1,218.2000 ARS |
| 2025-01-11 |
1,216.2359 ARS |
980,208.0000 USDT |
1,215.2000 ARS |
1,212.9000 ARS |
1,214.8000 ARS |
1,220.1000 ARS |
| 2025-01-10 |
1,211.9265 ARS |
1,761,816.0000 USDT |
1,213.9000 ARS |
1,206.1000 ARS |
1,211.0000 ARS |
1,214.7000 ARS |
| 2025-01-09 |
1,210.2372 ARS |
1,978,223.0000 USDT |
1,216.0000 ARS |
1,203.1000 ARS |
1,205.0000 ARS |
1,213.5000 ARS |
| 2025-01-08 |
1,211.0905 ARS |
2,388,993.0000 USDT |
1,214.5000 ARS |
1,205.0000 ARS |
1,207.0000 ARS |
1,215.7000 ARS |
| 2025-01-07 |
1,208.4033 ARS |
1,990,094.0000 USDT |
1,208.6000 ARS |
1,204.0000 ARS |
1,204.3000 ARS |
1,213.9000 ARS |
| 2025-01-06 |
1,204.9213 ARS |
1,741,022.0000 USDT |
1,206.3000 ARS |
1,202.1000 ARS |
1,203.7000 ARS |
1,207.0000 ARS |
| 2025-01-05 |
1,206.4869 ARS |
805,031.0000 USDT |
1,205.5000 ARS |
1,203.6000 ARS |
1,205.6000 ARS |
1,207.3000 ARS |
| 2025-01-04 |
1,204.9200 ARS |
1,369,697.0000 USDT |
1,201.6000 ARS |
1,200.1000 ARS |
1,203.6000 ARS |
1,204.6000 ARS |
| 2025-01-03 |
1,201.3711 ARS |
1,996,489.0000 USDT |
1,207.3000 ARS |
1,192.5000 ARS |
1,196.6000 ARS |
1,198.7000 ARS |
| 2025-01-02 |
1,212.6218 ARS |
1,951,562.0000 USDT |
1,223.0000 ARS |
1,200.5000 ARS |
1,204.0000 ARS |
1,209.8000 ARS |
| 2025-01-01 |
1,226.6316 ARS |
782,585.0000 USDT |
1,230.4000 ARS |
1,221.1000 ARS |
1,223.2000 ARS |
1,222.9000 ARS |
| 2024-12-31 |
1,228.9490 ARS |
1,352,344.0000 USDT |
1,226.7000 ARS |
1,224.0000 ARS |
1,226.2000 ARS |
1,230.1000 ARS |
| 2024-12-30 |
1,217.1928 ARS |
1,837,406.0000 USDT |
1,216.2000 ARS |
1,200.4000 ARS |
1,216.7000 ARS |
1,224.9000 ARS |
| 2024-12-29 |
1,214.8840 ARS |
949,477.0000 USDT |
1,212.9000 ARS |
1,210.0000 ARS |
1,210.2000 ARS |
1,213.3000 ARS |
| 2024-12-28 |
1,215.0992 ARS |
1,261,900.0000 USDT |
1,214.3000 ARS |
1,210.9000 ARS |
1,212.8000 ARS |
1,212.5000 ARS |
| 2024-12-27 |
1,210.6979 ARS |
1,869,698.0000 USDT |
1,209.8000 ARS |
1,192.9000 ARS |
1,207.7000 ARS |
1,211.9000 ARS |
| 2024-12-26 |
1,206.7724 ARS |
1,715,689.0000 USDT |
1,204.1000 ARS |
1,201.5000 ARS |
1,203.3000 ARS |
1,209.1000 ARS |
| 2024-12-25 |
1,203.8117 ARS |
748,978.0000 USDT |
1,206.5000 ARS |
1,201.0000 ARS |
1,202.4000 ARS |
1,204.1000 ARS |
| 2024-12-24 |
1,201.6264 ARS |
1,540,212.0000 USDT |
1,200.2000 ARS |
1,195.0000 ARS |
1,198.6000 ARS |
1,207.4000 ARS |
| 2024-12-23 |
1,197.4008 ARS |
1,526,744.0000 USDT |
1,205.3000 ARS |
1,189.7000 ARS |
1,195.3000 ARS |
1,193.3000 ARS |
| 2024-12-22 |
1,200.6631 ARS |
994,415.0000 USDT |
1,195.9000 ARS |
1,191.7000 ARS |
1,193.6000 ARS |
1,207.8000 ARS |
| 2024-12-21 |
1,192.7134 ARS |
1,622,074.0000 USDT |
1,195.3000 ARS |
1,181.8000 ARS |
1,185.2000 ARS |
1,195.9000 ARS |
| 2024-12-20 |
1,191.5886 ARS |
2,797,404.0000 USDT |
1,195.7000 ARS |
1,172.2000 ARS |
1,177.0000 ARS |
1,194.8000 ARS |
| 2024-12-19 |
1,192.2613 ARS |
3,096,836.0000 USDT |
1,196.6000 ARS |
1,164.9000 ARS |
1,179.2000 ARS |
1,195.8000 ARS |
| 2024-12-18 |
1,191.7621 ARS |
2,679,573.0000 USDT |
1,175.5000 ARS |
1,171.4000 ARS |
1,179.2000 ARS |
1,204.2000 ARS |
| 2024-12-17 |
1,150.7004 ARS |
1,848,647.0000 USDT |
1,135.7000 ARS |
1,134.5000 ARS |
1,139.1000 ARS |
1,167.8000 ARS |
| 2024-12-16 |
1,122.7885 ARS |
1,869,337.0000 USDT |
1,119.3000 ARS |
1,113.0000 ARS |
1,114.1000 ARS |
1,137.4000 ARS |
| 2024-12-15 |
1,118.2744 ARS |
766,967.0000 USDT |
1,117.3000 ARS |
1,114.1000 ARS |
1,116.3000 ARS |
1,118.5000 ARS |
| 2024-12-14 |
1,115.6458 ARS |
1,138,077.0000 USDT |
1,109.1000 ARS |
1,109.1000 ARS |
1,111.2000 ARS |
1,117.2000 ARS |
| 2024-12-13 |
1,096.3066 ARS |
1,650,580.0000 USDT |
1,088.8000 ARS |
1,086.8000 ARS |
1,089.5000 ARS |
1,107.0000 ARS |
| 2024-12-12 |
1,085.0019 ARS |
1,894,686.0000 USDT |
1,082.3000 ARS |
1,077.7000 ARS |
1,083.6000 ARS |
1,087.2000 ARS |
| 2024-12-11 |
1,084.3647 ARS |
1,946,709.0000 USDT |
1,083.6000 ARS |
1,080.0000 ARS |
1,082.0000 ARS |
1,081.6000 ARS |
| 2024-12-10 |
1,083.6821 ARS |
2,479,640.0000 USDT |
1,085.8000 ARS |
1,076.0000 ARS |
1,083.1000 ARS |
1,083.8000 ARS |
| 2024-12-09 |
1,077.5690 ARS |
2,589,196.0000 USDT |
1,078.2000 ARS |
1,071.0000 ARS |
1,075.9000 ARS |
1,086.4000 ARS |
| 2024-12-08 |
1,079.8484 ARS |
1,136,206.0000 USDT |
1,081.1000 ARS |
1,076.1000 ARS |
1,078.8000 ARS |
1,077.7000 ARS |
| 2024-12-07 |
1,079.0650 ARS |
1,486,600.0000 USDT |
1,073.9000 ARS |
1,073.1000 ARS |
1,074.8000 ARS |
1,081.2000 ARS |
| 2024-12-06 |
1,084.3154 ARS |
2,353,782.0000 USDT |
1,092.8000 ARS |
1,067.6000 ARS |
1,072.4000 ARS |
1,070.1000 ARS |