Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
1,363.6270 ARS |
918,586.0000 USDT |
1,359.0000 ARS |
1,358.0000 ARS |
1,361.0000 ARS |
1,363.0000 ARS |
| 2024-08-03 |
1,347.3994 ARS |
1,058,169.0000 USDT |
1,339.0000 ARS |
1,339.0000 ARS |
1,341.0000 ARS |
1,358.0000 ARS |
| 2024-08-02 |
1,329.3823 ARS |
1,731,618.0000 USDT |
1,328.0000 ARS |
1,320.0000 ARS |
1,322.0000 ARS |
1,339.0000 ARS |
| 2024-08-01 |
1,323.8777 ARS |
2,293,530.0000 USDT |
1,316.0000 ARS |
1,306.0000 ARS |
1,322.0000 ARS |
1,330.0000 ARS |
| 2024-07-31 |
1,298.2479 ARS |
1,520,610.0000 USDT |
1,302.0000 ARS |
1,285.0000 ARS |
1,291.0000 ARS |
1,313.0000 ARS |
| 2024-07-30 |
1,305.5621 ARS |
1,530,411.0000 USDT |
1,327.0000 ARS |
1,287.0000 ARS |
1,297.0000 ARS |
1,302.0000 ARS |
| 2024-07-29 |
1,329.9179 ARS |
1,348,233.0000 USDT |
1,342.0000 ARS |
1,316.0000 ARS |
1,323.0000 ARS |
1,326.0000 ARS |
| 2024-07-28 |
1,341.4669 ARS |
577,738.0000 USDT |
1,339.0000 ARS |
1,338.0000 ARS |
1,341.0000 ARS |
1,342.0000 ARS |
| 2024-07-27 |
1,338.7413 ARS |
748,695.0000 USDT |
1,338.0000 ARS |
1,337.0000 ARS |
1,339.0000 ARS |
1,338.0000 ARS |
| 2024-07-26 |
1,344.9266 ARS |
1,485,634.0000 USDT |
1,356.0000 ARS |
1,330.0000 ARS |
1,336.0000 ARS |
1,337.0000 ARS |
| 2024-07-25 |
1,355.1377 ARS |
1,357,674.0000 USDT |
1,357.0000 ARS |
1,346.0000 ARS |
1,354.0000 ARS |
1,357.0000 ARS |
| 2024-07-24 |
1,359.7374 ARS |
1,404,502.0000 USDT |
1,363.0000 ARS |
1,349.0000 ARS |
1,353.0000 ARS |
1,350.0000 ARS |
| 2024-07-23 |
1,360.4978 ARS |
1,411,515.0000 USDT |
1,356.0000 ARS |
1,356.0000 ARS |
1,359.0000 ARS |
1,361.0000 ARS |
| 2024-07-22 |
1,354.2146 ARS |
1,639,850.0000 USDT |
1,358.0000 ARS |
1,345.0000 ARS |
1,351.0000 ARS |
1,354.0000 ARS |
| 2024-07-21 |
1,358.3175 ARS |
763,399.0000 USDT |
1,357.0000 ARS |
1,356.0000 ARS |
1,358.0000 ARS |
1,359.0000 ARS |
| 2024-07-20 |
1,356.9275 ARS |
987,249.0000 USDT |
1,355.0000 ARS |
1,354.0000 ARS |
1,355.0000 ARS |
1,358.0000 ARS |
| 2024-07-19 |
1,351.4405 ARS |
1,643,178.0000 USDT |
1,346.0000 ARS |
1,343.0000 ARS |
1,347.0000 ARS |
1,355.0000 ARS |
| 2024-07-18 |
1,338.3156 ARS |
1,673,637.0000 USDT |
1,336.0000 ARS |
1,328.0000 ARS |
1,333.0000 ARS |
1,344.0000 ARS |
| 2024-07-17 |
1,328.6818 ARS |
2,152,256.0000 USDT |
1,319.0000 ARS |
1,307.0000 ARS |
1,317.0000 ARS |
1,334.0000 ARS |
| 2024-07-16 |
1,323.5528 ARS |
2,119,445.0000 USDT |
1,353.0000 ARS |
1,290.0000 ARS |
1,312.0000 ARS |
1,321.0000 ARS |
| 2024-07-15 |
1,388.3944 ARS |
1,956,338.0000 USDT |
1,444.0000 ARS |
1,341.0000 ARS |
1,352.0000 ARS |
1,355.0000 ARS |
| 2024-07-14 |
1,443.0024 ARS |
1,056,236.0000 USDT |
1,443.0000 ARS |
1,436.0000 ARS |
1,441.0000 ARS |
1,442.0000 ARS |
| 2024-07-13 |
1,448.6228 ARS |
1,279,439.0000 USDT |
1,455.0000 ARS |
1,436.0000 ARS |
1,443.0000 ARS |
1,443.0000 ARS |
| 2024-07-12 |
1,447.5467 ARS |
1,679,723.0000 USDT |
1,447.0000 ARS |
1,436.0000 ARS |
1,444.0000 ARS |
1,449.0000 ARS |
| 2024-07-11 |
1,418.5381 ARS |
1,668,547.0000 USDT |
1,414.0000 ARS |
1,406.0000 ARS |
1,417.0000 ARS |
1,439.0000 ARS |
| 2024-07-10 |
1,402.5717 ARS |
1,559,060.0000 USDT |
1,409.0000 ARS |
1,391.0000 ARS |
1,400.0000 ARS |
1,414.0000 ARS |
| 2024-07-09 |
1,411.3639 ARS |
985,014.0000 USDT |
1,410.0000 ARS |
1,405.0000 ARS |
1,410.0000 ARS |
1,409.0000 ARS |
| 2024-07-08 |
1,412.7416 ARS |
1,409,426.0000 USDT |
1,426.0000 ARS |
1,402.0000 ARS |
1,404.0000 ARS |
1,408.0000 ARS |
| 2024-07-07 |
1,424.6276 ARS |
696,549.0000 USDT |
1,427.0000 ARS |
1,419.0000 ARS |
1,421.0000 ARS |
1,424.0000 ARS |
| 2024-07-06 |
1,423.4292 ARS |
781,882.0000 USDT |
1,417.0000 ARS |
1,416.0000 ARS |
1,420.0000 ARS |
1,426.0000 ARS |
| 2024-07-05 |
1,415.0062 ARS |
1,937,248.0000 USDT |
1,415.0000 ARS |
1,397.0000 ARS |
1,407.0000 ARS |
1,416.0000 ARS |
| 2024-07-04 |
1,409.4956 ARS |
1,676,729.0000 USDT |
1,404.0000 ARS |
1,395.0000 ARS |
1,403.0000 ARS |
1,417.0000 ARS |
| 2024-07-03 |
1,415.8013 ARS |
1,714,958.0000 USDT |
1,435.0000 ARS |
1,383.0000 ARS |
1,399.0000 ARS |
1,403.0000 ARS |
| 2024-07-02 |
1,425.6407 ARS |
1,163,735.0000 USDT |
1,405.0000 ARS |
1,404.0000 ARS |
1,411.0000 ARS |
1,435.0000 ARS |
| 2024-07-01 |
1,388.9585 ARS |
1,375,295.0000 USDT |
1,384.0000 ARS |
1,371.0000 ARS |
1,376.0000 ARS |
1,404.0000 ARS |
| 2024-06-30 |
1,378.4907 ARS |
824,109.0000 USDT |
1,373.0000 ARS |
1,371.0000 ARS |
1,373.0000 ARS |
1,385.0000 ARS |
| 2024-06-29 |
1,368.6438 ARS |
942,466.0000 USDT |
1,367.0000 ARS |
1,362.0000 ARS |
1,366.0000 ARS |
1,371.0000 ARS |
| 2024-06-28 |
1,352.1893 ARS |
1,309,115.0000 USDT |
1,342.0000 ARS |
1,339.0000 ARS |
1,349.0000 ARS |
1,368.0000 ARS |
| 2024-06-27 |
1,347.0365 ARS |
1,077,595.0000 USDT |
1,346.9000 ARS |
1,333.4000 ARS |
1,340.0000 ARS |
1,338.0000 ARS |
| 2024-06-26 |
1,341.4074 ARS |
1,555,717.0000 USDT |
1,333.7000 ARS |
1,330.6000 ARS |
1,335.0000 ARS |
1,346.9000 ARS |
| 2024-06-25 |
1,327.8356 ARS |
2,120,210.0000 USDT |
1,323.3000 ARS |
1,321.1000 ARS |
1,324.0000 ARS |
1,331.8000 ARS |
| 2024-06-24 |
1,310.9457 ARS |
1,750,031.0000 USDT |
1,303.9000 ARS |
1,295.0000 ARS |
1,297.8000 ARS |
1,322.2000 ARS |
| 2024-06-23 |
1,300.9081 ARS |
884,039.0000 USDT |
1,300.5000 ARS |
1,298.7000 ARS |
1,298.8000 ARS |
1,303.0000 ARS |
| 2024-06-22 |
1,301.9583 ARS |
965,431.0000 USDT |
1,300.2000 ARS |
1,299.8000 ARS |
1,301.0000 ARS |
1,300.7000 ARS |
| 2024-06-21 |
1,300.0117 ARS |
1,289,809.0000 USDT |
1,300.2000 ARS |
1,298.9000 ARS |
1,299.3000 ARS |
1,301.4000 ARS |
| 2024-06-20 |
1,300.3814 ARS |
1,255,153.0000 USDT |
1,302.2000 ARS |
1,298.6000 ARS |
1,299.1000 ARS |
1,299.3000 ARS |
| 2024-06-19 |
1,297.7951 ARS |
1,660,941.0000 USDT |
1,299.8000 ARS |
1,292.0000 ARS |
1,295.1000 ARS |
1,300.9000 ARS |
| 2024-06-18 |
1,301.3168 ARS |
1,876,245.0000 USDT |
1,299.7000 ARS |
1,284.5000 ARS |
1,290.7000 ARS |
1,299.9000 ARS |
| 2024-06-17 |
1,295.1151 ARS |
890,132.0000 USDT |
1,289.2000 ARS |
1,287.7000 ARS |
1,289.7000 ARS |
1,299.2000 ARS |
| 2024-06-16 |
1,285.5685 ARS |
604,377.0000 USDT |
1,282.1000 ARS |
1,280.2000 ARS |
1,284.0000 ARS |
1,288.6000 ARS |