Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,327.8356 ARS |
2,120,210.0000 USDT |
1,323.3000 ARS |
1,321.1000 ARS |
1,324.0000 ARS |
1,331.8000 ARS |
| 2024-06-24 |
1,310.9457 ARS |
1,750,031.0000 USDT |
1,303.9000 ARS |
1,295.0000 ARS |
1,297.8000 ARS |
1,322.2000 ARS |
| 2024-06-23 |
1,300.9081 ARS |
884,039.0000 USDT |
1,300.5000 ARS |
1,298.7000 ARS |
1,298.8000 ARS |
1,303.0000 ARS |
| 2024-06-22 |
1,301.9583 ARS |
965,431.0000 USDT |
1,300.2000 ARS |
1,299.8000 ARS |
1,301.0000 ARS |
1,300.7000 ARS |
| 2024-06-21 |
1,300.0117 ARS |
1,289,809.0000 USDT |
1,300.2000 ARS |
1,298.9000 ARS |
1,299.3000 ARS |
1,301.4000 ARS |
| 2024-06-20 |
1,300.3814 ARS |
1,255,153.0000 USDT |
1,302.2000 ARS |
1,298.6000 ARS |
1,299.1000 ARS |
1,299.3000 ARS |
| 2024-06-19 |
1,297.7951 ARS |
1,660,941.0000 USDT |
1,299.8000 ARS |
1,292.0000 ARS |
1,295.1000 ARS |
1,300.9000 ARS |
| 2024-06-18 |
1,301.3168 ARS |
1,876,245.0000 USDT |
1,299.7000 ARS |
1,284.5000 ARS |
1,290.7000 ARS |
1,299.9000 ARS |
| 2024-06-17 |
1,295.1151 ARS |
890,132.0000 USDT |
1,289.2000 ARS |
1,287.7000 ARS |
1,289.7000 ARS |
1,299.2000 ARS |
| 2024-06-16 |
1,285.5685 ARS |
604,377.0000 USDT |
1,282.1000 ARS |
1,280.2000 ARS |
1,284.0000 ARS |
1,288.6000 ARS |
| 2024-06-15 |
1,281.6095 ARS |
798,239.0000 USDT |
1,281.8000 ARS |
1,276.6000 ARS |
1,279.1000 ARS |
1,281.0000 ARS |
| 2024-06-14 |
1,279.2094 ARS |
1,395,640.0000 USDT |
1,278.0000 ARS |
1,268.7000 ARS |
1,276.0000 ARS |
1,280.3000 ARS |
| 2024-06-13 |
1,273.7246 ARS |
1,584,097.0000 USDT |
1,301.9000 ARS |
1,246.5000 ARS |
1,258.5000 ARS |
1,277.0000 ARS |
| 2024-06-12 |
1,307.9973 ARS |
1,597,452.0000 USDT |
1,304.4000 ARS |
1,292.0000 ARS |
1,297.7000 ARS |
1,300.2000 ARS |
| 2024-06-11 |
1,300.8236 ARS |
1,571,626.0000 USDT |
1,293.0000 ARS |
1,291.5000 ARS |
1,293.9000 ARS |
1,304.2000 ARS |
| 2024-06-10 |
1,292.0409 ARS |
1,927,568.0000 USDT |
1,291.9000 ARS |
1,288.1000 ARS |
1,291.3000 ARS |
1,293.3000 ARS |
| 2024-06-09 |
1,291.0205 ARS |
1,236,281.0000 USDT |
1,290.4000 ARS |
1,290.2000 ARS |
1,290.8000 ARS |
1,291.6000 ARS |
| 2024-06-08 |
1,290.1778 ARS |
1,364,445.0000 USDT |
1,287.6000 ARS |
1,287.6000 ARS |
1,289.7000 ARS |
1,290.9000 ARS |
| 2024-06-07 |
1,287.0648 ARS |
2,446,522.0000 USDT |
1,283.6000 ARS |
1,281.0000 ARS |
1,284.1000 ARS |
1,287.7000 ARS |
| 2024-06-06 |
1,285.2726 ARS |
2,536,831.0000 USDT |
1,286.4000 ARS |
1,278.6000 ARS |
1,283.9000 ARS |
1,283.7000 ARS |
| 2024-06-05 |
1,281.0987 ARS |
2,344,626.0000 USDT |
1,282.0000 ARS |
1,271.7000 ARS |
1,278.9000 ARS |
1,283.6000 ARS |
| 2024-06-04 |
1,279.2412 ARS |
2,399,748.0000 USDT |
1,262.0000 ARS |
1,260.2000 ARS |
1,261.9000 ARS |
1,281.5000 ARS |
| 2024-06-03 |
1,252.8781 ARS |
2,042,639.0000 USDT |
1,238.3000 ARS |
1,231.1000 ARS |
1,233.9000 ARS |
1,262.4000 ARS |
| 2024-06-02 |
1,232.8853 ARS |
850,012.0000 USDT |
1,229.4000 ARS |
1,228.2000 ARS |
1,230.3000 ARS |
1,236.7000 ARS |
| 2024-06-01 |
1,229.3555 ARS |
1,092,234.0000 USDT |
1,225.9000 ARS |
1,225.5000 ARS |
1,227.7000 ARS |
1,229.2000 ARS |
| 2024-05-31 |
1,219.4400 ARS |
1,445,473.0000 USDT |
1,205.5000 ARS |
1,203.9000 ARS |
1,205.5000 ARS |
1,224.8000 ARS |
| 2024-05-30 |
1,206.2847 ARS |
1,653,531.0000 USDT |
1,207.8000 ARS |
1,200.6000 ARS |
1,205.9000 ARS |
1,204.1000 ARS |
| 2024-05-29 |
1,206.2720 ARS |
1,919,110.0000 USDT |
1,207.7000 ARS |
1,197.0000 ARS |
1,205.6000 ARS |
1,207.7000 ARS |
| 2024-05-28 |
1,213.8778 ARS |
2,048,861.0000 USDT |
1,216.6000 ARS |
1,200.0000 ARS |
1,207.9000 ARS |
1,207.8000 ARS |
| 2024-05-27 |
1,202.5131 ARS |
1,954,079.0000 USDT |
1,196.3000 ARS |
1,166.1000 ARS |
1,190.1000 ARS |
1,214.6000 ARS |
| 2024-05-26 |
1,193.2907 ARS |
1,152,752.0000 USDT |
1,195.7000 ARS |
1,175.1000 ARS |
1,191.3000 ARS |
1,196.4000 ARS |
| 2024-05-25 |
1,204.3569 ARS |
1,419,021.0000 USDT |
1,208.6000 ARS |
1,183.0000 ARS |
1,201.6000 ARS |
1,193.8000 ARS |
| 2024-05-24 |
1,223.8836 ARS |
1,830,983.0000 USDT |
1,240.1000 ARS |
1,200.0000 ARS |
1,210.4000 ARS |
1,208.7000 ARS |
| 2024-05-23 |
1,242.6940 ARS |
1,944,431.0000 USDT |
1,226.4000 ARS |
1,226.3000 ARS |
1,234.8000 ARS |
1,241.8000 ARS |
| 2024-05-22 |
1,214.6553 ARS |
2,549,582.0000 USDT |
1,181.0000 ARS |
1,180.0000 ARS |
1,182.0000 ARS |
1,228.4000 ARS |
| 2024-05-21 |
1,160.2346 ARS |
2,409,089.0000 USDT |
1,135.9000 ARS |
1,131.0000 ARS |
1,132.1000 ARS |
1,180.6000 ARS |
| 2024-05-20 |
1,122.5536 ARS |
1,569,202.0000 USDT |
1,108.2000 ARS |
1,106.0000 ARS |
1,107.1000 ARS |
1,131.8000 ARS |
| 2024-05-19 |
1,104.4114 ARS |
701,875.0000 USDT |
1,101.3000 ARS |
1,098.8000 ARS |
1,101.2000 ARS |
1,107.2000 ARS |
| 2024-05-18 |
1,099.9366 ARS |
976,648.0000 USDT |
1,099.8000 ARS |
1,098.1000 ARS |
1,100.0000 ARS |
1,101.4000 ARS |
| 2024-05-17 |
1,095.0818 ARS |
1,272,389.0000 USDT |
1,090.8000 ARS |
1,090.2000 ARS |
1,093.7000 ARS |
1,099.3000 ARS |
| 2024-05-16 |
1,088.7618 ARS |
1,310,490.0000 USDT |
1,088.0000 ARS |
1,085.1000 ARS |
1,086.7000 ARS |
1,090.3000 ARS |
| 2024-05-15 |
1,085.2695 ARS |
1,745,501.0000 USDT |
1,075.2000 ARS |
1,074.6000 ARS |
1,077.3000 ARS |
1,086.8000 ARS |
| 2024-05-14 |
1,066.9330 ARS |
1,514,968.0000 USDT |
1,058.7000 ARS |
1,058.0000 ARS |
1,060.0000 ARS |
1,073.7000 ARS |
| 2024-05-13 |
1,055.0683 ARS |
2,403,428.0000 USDT |
1,053.1000 ARS |
1,045.0000 ARS |
1,053.1000 ARS |
1,058.7000 ARS |
| 2024-05-12 |
1,053.8554 ARS |
1,890,524.0000 USDT |
1,053.1000 ARS |
1,050.2000 ARS |
1,053.7000 ARS |
1,053.0000 ARS |
| 2024-05-11 |
1,055.1627 ARS |
2,026,777.0000 USDT |
1,058.1000 ARS |
1,051.1000 ARS |
1,055.3000 ARS |
1,053.2000 ARS |
| 2024-05-10 |
1,063.3216 ARS |
2,298,694.0000 USDT |
1,066.9000 ARS |
1,055.6000 ARS |
1,058.8000 ARS |
1,058.0000 ARS |
| 2024-05-09 |
1,068.8962 ARS |
2,134,294.0000 USDT |
1,070.2000 ARS |
1,064.1000 ARS |
1,067.4000 ARS |
1,066.8000 ARS |
| 2024-05-08 |
1,075.5307 ARS |
2,116,713.0000 USDT |
1,078.9000 ARS |
1,062.3000 ARS |
1,069.2000 ARS |
1,069.3000 ARS |
| 2024-05-07 |
1,085.5189 ARS |
2,371,900.0000 USDT |
1,089.6000 ARS |
1,078.0000 ARS |
1,080.6000 ARS |
1,079.0000 ARS |