Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1,193.0081 ARS |
933,503.0000 USDT |
1,192.7000 ARS |
1,189.6000 ARS |
1,192.1000 ARS |
1,200.0000 ARS |
| 2024-10-15 |
1,188.4856 ARS |
1,293,563.0000 USDT |
1,188.6000 ARS |
1,184.4000 ARS |
1,188.0000 ARS |
1,190.7000 ARS |
| 2024-10-14 |
1,185.2951 ARS |
1,380,802.0000 USDT |
1,186.5000 ARS |
1,180.0000 ARS |
1,182.4000 ARS |
1,188.7000 ARS |
| 2024-10-13 |
1,187.8448 ARS |
498,027.0000 USDT |
1,187.5000 ARS |
1,185.0000 ARS |
1,187.2000 ARS |
1,186.8000 ARS |
| 2024-10-12 |
1,188.8234 ARS |
640,706.0000 USDT |
1,190.4000 ARS |
1,186.0000 ARS |
1,187.8000 ARS |
1,187.5000 ARS |
| 2024-10-11 |
1,185.2101 ARS |
835,966.0000 USDT |
1,181.0000 ARS |
1,180.0000 ARS |
1,182.2000 ARS |
1,189.0000 ARS |
| 2024-10-10 |
1,184.9921 ARS |
1,079,823.0000 USDT |
1,188.3000 ARS |
1,178.0000 ARS |
1,184.7000 ARS |
1,181.3000 ARS |
| 2024-10-09 |
1,194.2333 ARS |
1,019,765.0000 USDT |
1,202.9000 ARS |
1,181.5000 ARS |
1,189.0000 ARS |
1,187.8000 ARS |
| 2024-10-08 |
1,203.5670 ARS |
1,209,386.0000 USDT |
1,202.5000 ARS |
1,197.4000 ARS |
1,202.2000 ARS |
1,201.7000 ARS |
| 2024-10-07 |
1,212.7886 ARS |
1,158,089.0000 USDT |
1,216.4000 ARS |
1,205.0000 ARS |
1,207.2000 ARS |
1,205.8000 ARS |
| 2024-10-06 |
1,215.5427 ARS |
741,295.0000 USDT |
1,215.3000 ARS |
1,210.0000 ARS |
1,215.1000 ARS |
1,215.7000 ARS |
| 2024-10-05 |
1,212.5412 ARS |
724,768.0000 USDT |
1,210.8000 ARS |
1,210.0000 ARS |
1,211.2000 ARS |
1,214.6000 ARS |
| 2024-10-04 |
1,215.4394 ARS |
1,150,729.0000 USDT |
1,224.9000 ARS |
1,208.3000 ARS |
1,211.9000 ARS |
1,210.3000 ARS |
| 2024-10-03 |
1,227.6569 ARS |
1,193,047.0000 USDT |
1,231.8000 ARS |
1,219.0000 ARS |
1,223.5000 ARS |
1,225.3000 ARS |
| 2024-10-02 |
1,235.8117 ARS |
1,172,415.0000 USDT |
1,238.9000 ARS |
1,230.7000 ARS |
1,233.5000 ARS |
1,231.4000 ARS |
| 2024-10-01 |
1,231.2548 ARS |
1,408,225.0000 USDT |
1,226.3000 ARS |
1,224.3000 ARS |
1,227.8000 ARS |
1,236.8000 ARS |
| 2024-09-30 |
1,224.1724 ARS |
1,011,363.0000 USDT |
1,222.8000 ARS |
1,217.1000 ARS |
1,223.8000 ARS |
1,227.5000 ARS |
| 2024-09-29 |
1,221.0962 ARS |
662,352.0000 USDT |
1,219.0000 ARS |
1,217.9000 ARS |
1,219.8000 ARS |
1,222.3000 ARS |
| 2024-09-28 |
1,220.4941 ARS |
974,840.0000 USDT |
1,222.2000 ARS |
1,213.2000 ARS |
1,218.7000 ARS |
1,219.0000 ARS |
| 2024-09-27 |
1,220.4670 ARS |
1,578,745.0000 USDT |
1,218.1000 ARS |
1,214.1000 ARS |
1,217.7000 ARS |
1,224.0000 ARS |
| 2024-09-26 |
1,214.0289 ARS |
2,436,505.0000 USDT |
1,218.2000 ARS |
1,191.0000 ARS |
1,211.1000 ARS |
1,218.1000 ARS |
| 2024-09-25 |
1,219.3151 ARS |
1,140,489.0000 USDT |
1,220.3000 ARS |
1,216.0000 ARS |
1,218.3000 ARS |
1,218.3000 ARS |
| 2024-09-24 |
1,222.1343 ARS |
1,056,955.0000 USDT |
1,221.0000 ARS |
1,216.2000 ARS |
1,218.8000 ARS |
1,220.3000 ARS |
| 2024-09-23 |
1,220.0101 ARS |
1,114,931.0000 USDT |
1,215.0000 ARS |
1,207.0000 ARS |
1,215.0000 ARS |
1,224.0000 ARS |
| 2024-09-22 |
1,211.6812 ARS |
458,521.0000 USDT |
1,212.0000 ARS |
1,209.0000 ARS |
1,210.0000 ARS |
1,219.0000 ARS |
| 2024-09-21 |
1,210.2446 ARS |
740,701.0000 USDT |
1,210.0000 ARS |
1,194.0000 ARS |
1,211.0000 ARS |
1,212.0000 ARS |
| 2024-09-20 |
1,219.5393 ARS |
1,023,792.0000 USDT |
1,229.0000 ARS |
1,208.0000 ARS |
1,216.0000 ARS |
1,212.0000 ARS |
| 2024-09-19 |
1,232.0838 ARS |
1,104,881.0000 USDT |
1,243.0000 ARS |
1,220.0000 ARS |
1,228.0000 ARS |
1,229.0000 ARS |
| 2024-09-18 |
1,245.6438 ARS |
1,072,175.0000 USDT |
1,252.0000 ARS |
1,235.0000 ARS |
1,242.0000 ARS |
1,243.0000 ARS |
| 2024-09-17 |
1,252.4013 ARS |
936,621.0000 USDT |
1,257.0000 ARS |
1,245.0000 ARS |
1,248.0000 ARS |
1,254.0000 ARS |
| 2024-09-16 |
1,257.3917 ARS |
884,111.0000 USDT |
1,260.0000 ARS |
1,250.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
| 2024-09-15 |
1,257.4657 ARS |
318,381.0000 USDT |
1,256.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
1,260.0000 ARS |
| 2024-09-14 |
1,257.2246 ARS |
552,667.0000 USDT |
1,252.0000 ARS |
1,252.0000 ARS |
1,253.0000 ARS |
1,257.0000 ARS |
| 2024-09-13 |
1,256.0873 ARS |
982,376.0000 USDT |
1,259.0000 ARS |
1,251.0000 ARS |
1,252.0000 ARS |
1,252.0000 ARS |
| 2024-09-12 |
1,262.2352 ARS |
880,129.0000 USDT |
1,257.0000 ARS |
1,256.0000 ARS |
1,260.0000 ARS |
1,260.0000 ARS |
| 2024-09-11 |
1,252.9400 ARS |
928,048.0000 USDT |
1,251.0000 ARS |
1,247.0000 ARS |
1,250.0000 ARS |
1,259.0000 ARS |
| 2024-09-10 |
1,246.8224 ARS |
1,056,211.0000 USDT |
1,246.0000 ARS |
1,236.0000 ARS |
1,241.0000 ARS |
1,254.0000 ARS |
| 2024-09-09 |
1,250.8349 ARS |
1,206,808.0000 USDT |
1,266.0000 ARS |
1,235.0000 ARS |
1,244.0000 ARS |
1,247.0000 ARS |
| 2024-09-08 |
1,268.3833 ARS |
447,413.0000 USDT |
1,269.0000 ARS |
1,261.0000 ARS |
1,268.0000 ARS |
1,266.0000 ARS |
| 2024-09-07 |
1,272.7623 ARS |
602,456.0000 USDT |
1,275.0000 ARS |
1,267.0000 ARS |
1,269.0000 ARS |
1,269.0000 ARS |
| 2024-09-06 |
1,266.7921 ARS |
1,439,137.0000 USDT |
1,276.0000 ARS |
1,254.0000 ARS |
1,260.0000 ARS |
1,274.0000 ARS |
| 2024-09-05 |
1,284.3470 ARS |
1,472,614.0000 USDT |
1,300.0000 ARS |
1,258.0000 ARS |
1,274.0000 ARS |
1,274.0000 ARS |
| 2024-09-04 |
1,302.9476 ARS |
1,098,443.0000 USDT |
1,301.0000 ARS |
1,297.0000 ARS |
1,299.0000 ARS |
1,300.0000 ARS |
| 2024-09-03 |
1,301.7971 ARS |
952,327.0000 USDT |
1,300.0000 ARS |
1,298.0000 ARS |
1,301.0000 ARS |
1,300.0000 ARS |
| 2024-09-02 |
1,303.4901 ARS |
942,120.0000 USDT |
1,307.0000 ARS |
1,298.0000 ARS |
1,300.0000 ARS |
1,300.0000 ARS |
| 2024-09-01 |
1,307.4390 ARS |
533,480.0000 USDT |
1,304.0000 ARS |
1,304.0000 ARS |
1,307.0000 ARS |
1,307.0000 ARS |
| 2024-08-31 |
1,302.9933 ARS |
509,872.0000 USDT |
1,299.0000 ARS |
1,299.0000 ARS |
1,301.0000 ARS |
1,304.0000 ARS |
| 2024-08-30 |
1,296.6580 ARS |
973,022.0000 USDT |
1,298.0000 ARS |
1,288.0000 ARS |
1,298.0000 ARS |
1,298.0000 ARS |
| 2024-08-29 |
1,300.3673 ARS |
1,026,258.0000 USDT |
1,304.0000 ARS |
1,291.0000 ARS |
1,295.0000 ARS |
1,298.0000 ARS |
| 2024-08-28 |
1,306.1140 ARS |
1,095,338.0000 USDT |
1,307.0000 ARS |
1,303.0000 ARS |
1,304.0000 ARS |
1,303.0000 ARS |