Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,468.8215 ARS |
2,143,425.0000 USDT |
1,456.5000 ARS |
1,449.0000 ARS |
1,455.0000 ARS |
1,499.0000 ARS |
| 2025-10-15 |
1,463.1302 ARS |
2,277,198.0000 USDT |
1,459.8000 ARS |
1,445.0000 ARS |
1,457.6000 ARS |
1,459.9000 ARS |
| 2025-10-14 |
1,439.2265 ARS |
2,669,056.0000 USDT |
1,419.6000 ARS |
1,418.1000 ARS |
1,419.9000 ARS |
1,468.8000 ARS |
| 2025-10-13 |
1,446.9487 ARS |
3,743,884.0000 USDT |
1,495.3000 ARS |
1,418.0000 ARS |
1,427.9000 ARS |
1,434.6000 ARS |
| 2025-10-12 |
1,512.2696 ARS |
1,524,147.0000 USDT |
1,509.5000 ARS |
1,499.3000 ARS |
1,505.0000 ARS |
1,504.6000 ARS |
| 2025-10-11 |
1,519.0214 ARS |
2,016,460.0000 USDT |
1,524.6000 ARS |
1,502.5000 ARS |
1,510.0000 ARS |
1,509.6000 ARS |
| 2025-10-10 |
1,502.4210 ARS |
3,047,046.0000 USDT |
1,478.6000 ARS |
1,470.0000 ARS |
1,473.7000 ARS |
1,526.7000 ARS |
| 2025-10-09 |
1,509.0024 ARS |
3,410,412.0000 USDT |
1,536.5000 ARS |
1,470.0000 ARS |
1,474.9000 ARS |
1,472.5000 ARS |
| 2025-10-08 |
1,537.2677 ARS |
2,367,244.0000 USDT |
1,534.1000 ARS |
1,522.3000 ARS |
1,532.3000 ARS |
1,536.1000 ARS |
| 2025-10-07 |
1,525.5610 ARS |
2,304,526.0000 USDT |
1,518.6000 ARS |
1,510.1000 ARS |
1,518.3000 ARS |
1,534.5000 ARS |
| 2025-10-06 |
1,519.2869 ARS |
2,755,175.0000 USDT |
1,525.6000 ARS |
1,510.0000 ARS |
1,516.1000 ARS |
1,515.7000 ARS |
| 2025-10-05 |
1,527.4104 ARS |
953,088.0000 USDT |
1,527.8000 ARS |
1,522.1000 ARS |
1,526.0000 ARS |
1,522.8000 ARS |
| 2025-10-04 |
1,527.4655 ARS |
1,000,147.0000 USDT |
1,526.3000 ARS |
1,522.0000 ARS |
1,526.0000 ARS |
1,526.0000 ARS |
| 2025-10-03 |
1,527.9698 ARS |
2,608,178.0000 USDT |
1,530.5000 ARS |
1,515.3000 ARS |
1,525.3000 ARS |
1,527.3000 ARS |
| 2025-10-02 |
1,541.1461 ARS |
3,169,521.0000 USDT |
1,525.7000 ARS |
1,521.4000 ARS |
1,535.5000 ARS |
1,529.2000 ARS |
| 2025-10-01 |
1,528.7562 ARS |
3,622,807.0000 USDT |
1,500.9000 ARS |
1,488.0000 ARS |
1,508.2000 ARS |
1,526.5000 ARS |
| 2025-09-30 |
1,487.8820 ARS |
2,285,939.0000 USDT |
1,474.3000 ARS |
1,463.7000 ARS |
1,474.8000 ARS |
1,498.4000 ARS |
| 2025-09-29 |
1,452.9783 ARS |
2,981,641.0000 USDT |
1,456.3000 ARS |
1,420.1000 ARS |
1,437.0000 ARS |
1,471.6000 ARS |
| 2025-09-28 |
1,463.4781 ARS |
980,747.0000 USDT |
1,470.2000 ARS |
1,451.7000 ARS |
1,460.9000 ARS |
1,456.3000 ARS |
| 2025-09-27 |
1,464.5151 ARS |
868,439.0000 USDT |
1,460.6000 ARS |
1,453.6000 ARS |
1,460.0000 ARS |
1,469.4000 ARS |
| 2025-09-26 |
1,422.3950 ARS |
2,697,486.0000 USDT |
1,413.2000 ARS |
1,395.1000 ARS |
1,403.0000 ARS |
1,455.2000 ARS |
| 2025-09-25 |
1,398.0702 ARS |
2,788,770.0000 USDT |
1,401.7000 ARS |
1,380.3000 ARS |
1,394.6000 ARS |
1,411.6000 ARS |
| 2025-09-24 |
1,400.1233 ARS |
2,650,997.0000 USDT |
1,415.1000 ARS |
1,362.7000 ARS |
1,402.4000 ARS |
1,400.4000 ARS |
| 2025-09-23 |
1,406.8628 ARS |
3,622,435.0000 USDT |
1,445.4000 ARS |
1,375.2000 ARS |
1,389.0000 ARS |
1,415.9000 ARS |
| 2025-09-22 |
1,476.6941 ARS |
4,654,200.0000 USDT |
1,556.4000 ARS |
1,434.0000 ARS |
1,445.5000 ARS |
1,446.6000 ARS |
| 2025-09-21 |
1,557.4593 ARS |
648,433.0000 USDT |
1,568.2000 ARS |
1,550.1000 ARS |
1,552.4000 ARS |
1,561.7000 ARS |
| 2025-09-20 |
1,563.9887 ARS |
1,024,521.0000 USDT |
1,567.5000 ARS |
1,556.3000 ARS |
1,557.7000 ARS |
1,566.6000 ARS |
| 2025-09-19 |
1,553.7876 ARS |
2,128,110.0000 USDT |
1,542.4000 ARS |
1,532.3000 ARS |
1,544.4000 ARS |
1,568.1000 ARS |
| 2025-09-18 |
1,517.4193 ARS |
2,173,330.0000 USDT |
1,498.3000 ARS |
1,491.5000 ARS |
1,498.4000 ARS |
1,542.4000 ARS |
| 2025-09-17 |
1,490.5732 ARS |
2,329,188.0000 USDT |
1,482.8000 ARS |
1,481.0000 ARS |
1,482.4000 ARS |
1,500.0000 ARS |
| 2025-09-16 |
1,484.6474 ARS |
2,439,927.0000 USDT |
1,494.6000 ARS |
1,475.0000 ARS |
1,479.9000 ARS |
1,482.9000 ARS |
| 2025-09-15 |
1,484.5110 ARS |
2,001,912.0000 USDT |
1,477.0000 ARS |
1,473.6000 ARS |
1,476.8000 ARS |
1,496.6000 ARS |
| 2025-09-14 |
1,476.7983 ARS |
699,546.0000 USDT |
1,479.1000 ARS |
1,472.8000 ARS |
1,476.3000 ARS |
1,476.0000 ARS |
| 2025-09-13 |
1,475.9300 ARS |
1,014,428.0000 USDT |
1,470.1000 ARS |
1,466.5000 ARS |
1,472.9000 ARS |
1,479.1000 ARS |
| 2025-09-12 |
1,462.3438 ARS |
2,377,477.0000 USDT |
1,445.4000 ARS |
1,444.1000 ARS |
1,447.9000 ARS |
1,472.8000 ARS |
| 2025-09-11 |
1,437.9328 ARS |
1,400,288.0000 USDT |
1,430.1000 ARS |
1,429.1000 ARS |
1,430.4000 ARS |
1,446.7000 ARS |
| 2025-09-10 |
1,430.2985 ARS |
1,895,826.0000 USDT |
1,430.9000 ARS |
1,424.4000 ARS |
1,428.8000 ARS |
1,432.7000 ARS |
| 2025-09-09 |
1,429.0218 ARS |
2,327,577.0000 USDT |
1,425.0000 ARS |
1,415.0000 ARS |
1,423.2000 ARS |
1,430.8000 ARS |
| 2025-09-08 |
1,430.5593 ARS |
4,150,195.0000 USDT |
1,438.1000 ARS |
1,411.0000 ARS |
1,421.6000 ARS |
1,425.1000 ARS |
| 2025-09-07 |
1,394.0490 ARS |
792,199.0000 USDT |
1,396.0000 ARS |
1,384.7000 ARS |
1,390.5000 ARS |
1,386.0000 ARS |
| 2025-09-06 |
1,391.8222 ARS |
904,322.0000 USDT |
1,386.9000 ARS |
1,385.5000 ARS |
1,387.9000 ARS |
1,395.8000 ARS |
| 2025-09-05 |
1,382.2561 ARS |
1,651,074.0000 USDT |
1,386.6000 ARS |
1,375.0000 ARS |
1,380.5000 ARS |
1,382.9000 ARS |
| 2025-09-04 |
1,378.8103 ARS |
1,607,735.0000 USDT |
1,374.1000 ARS |
1,370.0000 ARS |
1,374.4000 ARS |
1,386.7000 ARS |
| 2025-09-03 |
1,368.8811 ARS |
1,562,602.0000 USDT |
1,371.0000 ARS |
1,358.0000 ARS |
1,365.1000 ARS |
1,373.0000 ARS |
| 2025-09-02 |
1,374.4922 ARS |
1,864,268.0000 USDT |
1,383.8000 ARS |
1,366.1000 ARS |
1,371.0000 ARS |
1,372.2000 ARS |
| 2025-09-01 |
1,375.3767 ARS |
2,187,423.0000 USDT |
1,367.8000 ARS |
1,364.8000 ARS |
1,370.0000 ARS |
1,383.3000 ARS |
| 2025-08-31 |
1,373.0957 ARS |
626,211.0000 USDT |
1,375.4000 ARS |
1,368.0000 ARS |
1,369.1000 ARS |
1,369.0000 ARS |
| 2025-08-30 |
1,371.0972 ARS |
937,577.0000 USDT |
1,362.0000 ARS |
1,360.1000 ARS |
1,364.6000 ARS |
1,374.6000 ARS |
| 2025-08-29 |
1,345.4780 ARS |
3,017,773.0000 USDT |
1,354.5000 ARS |
1,323.0000 ARS |
1,337.0000 ARS |
1,368.8000 ARS |
| 2025-08-28 |
1,352.7610 ARS |
1,953,472.0000 USDT |
1,364.7000 ARS |
1,344.0000 ARS |
1,346.9000 ARS |
1,354.5000 ARS |