Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1,094.3670 ARS |
2,958,534.0000 USDT |
1,093.2000 ARS |
1,082.0000 ARS |
1,091.3000 ARS |
1,093.2000 ARS |
| 2024-12-04 |
1,097.2330 ARS |
2,070,651.0000 USDT |
1,099.7000 ARS |
1,090.2000 ARS |
1,094.8000 ARS |
1,096.2000 ARS |
| 2024-12-03 |
1,104.2413 ARS |
2,342,226.0000 USDT |
1,109.3000 ARS |
1,093.1000 ARS |
1,097.0000 ARS |
1,099.8000 ARS |
| 2024-12-02 |
1,112.5903 ARS |
2,517,024.0000 USDT |
1,115.1000 ARS |
1,105.0000 ARS |
1,110.0000 ARS |
1,108.9000 ARS |
| 2024-12-01 |
1,114.9897 ARS |
1,143,881.0000 USDT |
1,112.8000 ARS |
1,110.0000 ARS |
1,114.2000 ARS |
1,115.3000 ARS |
| 2024-11-30 |
1,116.8671 ARS |
1,217,750.0000 USDT |
1,116.0000 ARS |
1,109.7000 ARS |
1,114.3000 ARS |
1,113.2000 ARS |
| 2024-11-29 |
1,114.1590 ARS |
2,090,143.0000 USDT |
1,115.2000 ARS |
1,105.0000 ARS |
1,110.5000 ARS |
1,114.0000 ARS |
| 2024-11-28 |
1,117.7605 ARS |
2,578,952.0000 USDT |
1,115.9000 ARS |
1,110.2000 ARS |
1,114.5000 ARS |
1,115.3000 ARS |
| 2024-11-27 |
1,115.7590 ARS |
1,661,061.0000 USDT |
1,119.5000 ARS |
1,103.0000 ARS |
1,112.0000 ARS |
1,110.1000 ARS |
| 2024-11-26 |
1,117.6681 ARS |
1,593,868.0000 USDT |
1,119.0000 ARS |
1,113.5000 ARS |
1,116.5000 ARS |
1,121.9000 ARS |
| 2024-11-25 |
1,122.6963 ARS |
1,959,235.0000 USDT |
1,132.0000 ARS |
1,111.0000 ARS |
1,118.4000 ARS |
1,117.9000 ARS |
| 2024-11-24 |
1,139.2254 ARS |
869,859.0000 USDT |
1,138.9000 ARS |
1,133.3000 ARS |
1,136.1000 ARS |
1,134.9000 ARS |
| 2024-11-23 |
1,138.2732 ARS |
1,902,261.0000 USDT |
1,128.1000 ARS |
1,127.7000 ARS |
1,131.0000 ARS |
1,139.4000 ARS |
| 2024-11-22 |
1,123.3372 ARS |
2,589,943.0000 USDT |
1,124.8000 ARS |
1,116.5000 ARS |
1,119.6000 ARS |
1,128.2000 ARS |
| 2024-11-21 |
1,122.0133 ARS |
1,623,197.0000 USDT |
1,122.2000 ARS |
1,116.6000 ARS |
1,120.6000 ARS |
1,117.4000 ARS |
| 2024-11-20 |
1,127.8587 ARS |
1,554,903.0000 USDT |
1,132.6000 ARS |
1,121.1000 ARS |
1,125.4000 ARS |
1,123.7000 ARS |
| 2024-11-19 |
1,139.6250 ARS |
1,492,881.0000 USDT |
1,148.9000 ARS |
1,124.2000 ARS |
1,130.3000 ARS |
1,133.6000 ARS |
| 2024-11-18 |
1,145.7963 ARS |
1,244,441.0000 USDT |
1,142.4000 ARS |
1,138.5000 ARS |
1,143.7000 ARS |
1,149.0000 ARS |
| 2024-11-17 |
1,140.8854 ARS |
923,971.0000 USDT |
1,140.4000 ARS |
1,135.1000 ARS |
1,139.3000 ARS |
1,142.6000 ARS |
| 2024-11-16 |
1,137.4907 ARS |
1,354,782.0000 USDT |
1,134.3000 ARS |
1,132.0000 ARS |
1,135.0000 ARS |
1,140.3000 ARS |
| 2024-11-15 |
1,139.1774 ARS |
2,134,486.0000 USDT |
1,149.3000 ARS |
1,124.1000 ARS |
1,130.5000 ARS |
1,134.5000 ARS |
| 2024-11-14 |
1,157.3724 ARS |
1,716,560.0000 USDT |
1,159.2000 ARS |
1,146.4000 ARS |
1,150.2000 ARS |
1,151.7000 ARS |
| 2024-11-13 |
1,155.8371 ARS |
1,922,166.0000 USDT |
1,151.8000 ARS |
1,149.6000 ARS |
1,154.0000 ARS |
1,159.7000 ARS |
| 2024-11-12 |
1,154.5818 ARS |
2,095,524.0000 USDT |
1,158.4000 ARS |
1,148.7000 ARS |
1,154.0000 ARS |
1,151.7000 ARS |
| 2024-11-11 |
1,152.2704 ARS |
1,599,177.0000 USDT |
1,147.0000 ARS |
1,142.1000 ARS |
1,145.3000 ARS |
1,159.5000 ARS |
| 2024-11-10 |
1,150.2575 ARS |
645,075.0000 USDT |
1,150.5000 ARS |
1,146.5000 ARS |
1,149.8000 ARS |
1,151.7000 ARS |
| 2024-11-09 |
1,145.8583 ARS |
968,276.0000 USDT |
1,143.6000 ARS |
1,141.4000 ARS |
1,144.5000 ARS |
1,149.7000 ARS |
| 2024-11-08 |
1,145.2205 ARS |
1,747,473.0000 USDT |
1,152.7000 ARS |
1,113.0000 ARS |
1,142.9000 ARS |
1,143.6000 ARS |
| 2024-11-07 |
1,156.0131 ARS |
1,352,328.0000 USDT |
1,156.3000 ARS |
1,150.0000 ARS |
1,154.0000 ARS |
1,152.9000 ARS |
| 2024-11-06 |
1,167.2732 ARS |
1,720,519.0000 USDT |
1,171.0000 ARS |
1,153.0000 ARS |
1,155.0000 ARS |
1,153.5000 ARS |
| 2024-11-05 |
1,174.9723 ARS |
1,218,497.0000 USDT |
1,178.5000 ARS |
1,170.0000 ARS |
1,172.9000 ARS |
1,171.0000 ARS |
| 2024-11-04 |
1,177.8660 ARS |
1,182,356.0000 USDT |
1,185.6000 ARS |
1,171.5000 ARS |
1,175.8000 ARS |
1,178.8000 ARS |
| 2024-11-03 |
1,183.3444 ARS |
595,871.0000 USDT |
1,174.2000 ARS |
1,174.1000 ARS |
1,177.0000 ARS |
1,184.4000 ARS |
| 2024-11-02 |
1,171.4030 ARS |
674,691.0000 USDT |
1,166.8000 ARS |
1,165.0000 ARS |
1,167.4000 ARS |
1,174.7000 ARS |
| 2024-11-01 |
1,163.6691 ARS |
1,204,503.0000 USDT |
1,159.9000 ARS |
1,158.0000 ARS |
1,160.5000 ARS |
1,174.2000 ARS |
| 2024-10-31 |
1,161.6375 ARS |
1,068,453.0000 USDT |
1,158.7000 ARS |
1,157.0000 ARS |
1,159.2000 ARS |
1,159.9000 ARS |
| 2024-10-30 |
1,160.0040 ARS |
1,895,180.0000 USDT |
1,157.6000 ARS |
1,154.1000 ARS |
1,159.1000 ARS |
1,158.8000 ARS |
| 2024-10-29 |
1,160.3170 ARS |
1,338,257.0000 USDT |
1,166.9000 ARS |
1,145.0000 ARS |
1,155.5000 ARS |
1,157.4000 ARS |
| 2024-10-28 |
1,174.1827 ARS |
1,185,350.0000 USDT |
1,179.2000 ARS |
1,165.6000 ARS |
1,167.7000 ARS |
1,166.4000 ARS |
| 2024-10-27 |
1,177.8317 ARS |
787,301.0000 USDT |
1,178.2000 ARS |
1,175.8000 ARS |
1,176.8000 ARS |
1,177.9000 ARS |
| 2024-10-26 |
1,181.4378 ARS |
615,545.0000 USDT |
1,182.6000 ARS |
1,177.0000 ARS |
1,178.8000 ARS |
1,180.3000 ARS |
| 2024-10-25 |
1,182.8357 ARS |
1,176,937.0000 USDT |
1,186.8000 ARS |
1,173.1000 ARS |
1,180.6000 ARS |
1,182.6000 ARS |
| 2024-10-24 |
1,189.1494 ARS |
1,631,494.0000 USDT |
1,205.8000 ARS |
1,175.0000 ARS |
1,187.6000 ARS |
1,186.5000 ARS |
| 2024-10-23 |
1,204.1343 ARS |
910,196.0000 USDT |
1,203.9000 ARS |
1,199.0000 ARS |
1,203.2000 ARS |
1,205.6000 ARS |
| 2024-10-22 |
1,204.9874 ARS |
936,121.0000 USDT |
1,206.3000 ARS |
1,200.0000 ARS |
1,202.6000 ARS |
1,202.6000 ARS |
| 2024-10-21 |
1,206.2630 ARS |
1,039,586.0000 USDT |
1,203.0000 ARS |
1,200.0000 ARS |
1,204.9000 ARS |
1,206.3000 ARS |
| 2024-10-20 |
1,204.0189 ARS |
435,415.0000 USDT |
1,203.5000 ARS |
1,203.0000 ARS |
1,204.0000 ARS |
1,203.3000 ARS |
| 2024-10-19 |
1,203.1128 ARS |
487,793.0000 USDT |
1,203.0000 ARS |
1,202.0000 ARS |
1,203.2000 ARS |
1,204.0000 ARS |
| 2024-10-18 |
1,200.8888 ARS |
845,186.0000 USDT |
1,204.4000 ARS |
1,196.5000 ARS |
1,199.0000 ARS |
1,202.2000 ARS |
| 2024-10-17 |
1,200.3971 ARS |
763,458.0000 USDT |
1,200.7000 ARS |
1,197.7000 ARS |
1,198.8000 ARS |
1,203.0000 ARS |