Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,207.7252 ARS |
541,682.0000 USDT |
1,207.1000 ARS |
1,206.9000 ARS |
1,207.7000 ARS |
1,207.6000 ARS |
| 2025-05-03 |
1,207.6362 ARS |
713,475.0000 USDT |
1,206.4000 ARS |
1,205.9000 ARS |
1,206.6000 ARS |
1,207.8000 ARS |
| 2025-05-02 |
1,206.7542 ARS |
1,055,009.0000 USDT |
1,206.9000 ARS |
1,204.1000 ARS |
1,206.0000 ARS |
1,206.9000 ARS |
| 2025-05-01 |
1,207.3910 ARS |
1,098,704.0000 USDT |
1,206.9000 ARS |
1,203.2000 ARS |
1,205.7000 ARS |
1,206.4000 ARS |
| 2025-04-30 |
1,204.0400 ARS |
1,522,496.0000 USDT |
1,205.0000 ARS |
1,200.1000 ARS |
1,202.5000 ARS |
1,205.1000 ARS |
| 2025-04-29 |
1,203.5424 ARS |
1,200,573.0000 USDT |
1,206.7000 ARS |
1,196.2000 ARS |
1,199.8000 ARS |
1,203.6000 ARS |
| 2025-04-28 |
1,203.9632 ARS |
1,533,784.0000 USDT |
1,213.7000 ARS |
1,183.4000 ARS |
1,198.8000 ARS |
1,204.1000 ARS |
| 2025-04-27 |
1,213.7115 ARS |
659,583.0000 USDT |
1,212.0000 ARS |
1,211.6000 ARS |
1,213.9000 ARS |
1,213.8000 ARS |
| 2025-04-26 |
1,213.5854 ARS |
729,694.0000 USDT |
1,210.7000 ARS |
1,210.3000 ARS |
1,212.0000 ARS |
1,212.4000 ARS |
| 2025-04-25 |
1,210.1243 ARS |
1,295,151.0000 USDT |
1,213.8000 ARS |
1,201.2000 ARS |
1,205.0000 ARS |
1,210.6000 ARS |
| 2025-04-24 |
1,210.2765 ARS |
1,552,334.0000 USDT |
1,202.3000 ARS |
1,197.9000 ARS |
1,200.4000 ARS |
1,212.0000 ARS |
| 2025-04-23 |
1,180.4759 ARS |
2,127,438.0000 USDT |
1,181.3000 ARS |
1,163.9000 ARS |
1,170.2000 ARS |
1,200.6000 ARS |
| 2025-04-22 |
1,152.5426 ARS |
2,048,221.0000 USDT |
1,148.6000 ARS |
1,132.2000 ARS |
1,140.5000 ARS |
1,180.8000 ARS |
| 2025-04-21 |
1,155.9286 ARS |
2,726,049.0000 USDT |
1,199.9000 ARS |
1,126.6000 ARS |
1,137.6000 ARS |
1,148.4000 ARS |
| 2025-04-20 |
1,208.3457 ARS |
516,451.0000 USDT |
1,209.8000 ARS |
1,204.2000 ARS |
1,205.3000 ARS |
1,205.2000 ARS |
| 2025-04-19 |
1,207.5383 ARS |
614,043.0000 USDT |
1,210.2000 ARS |
1,204.0000 ARS |
1,207.4000 ARS |
1,209.2000 ARS |
| 2025-04-18 |
1,207.0158 ARS |
635,440.0000 USDT |
1,205.7000 ARS |
1,204.0000 ARS |
1,206.1000 ARS |
1,210.2000 ARS |
| 2025-04-17 |
1,209.9112 ARS |
874,718.0000 USDT |
1,211.4000 ARS |
1,203.4000 ARS |
1,207.7000 ARS |
1,210.6000 ARS |
| 2025-04-16 |
1,226.3866 ARS |
2,073,189.0000 USDT |
1,257.3000 ARS |
1,198.0000 ARS |
1,206.5000 ARS |
1,204.6000 ARS |
| 2025-04-15 |
1,258.3040 ARS |
1,548,870.0000 USDT |
1,267.4000 ARS |
1,243.0000 ARS |
1,254.3000 ARS |
1,256.1000 ARS |
| 2025-04-14 |
1,265.6097 ARS |
4,765,103.0000 USDT |
1,308.2000 ARS |
1,220.0000 ARS |
1,241.1000 ARS |
1,268.8000 ARS |
| 2025-04-13 |
1,324.8468 ARS |
1,070,352.0000 USDT |
1,329.5000 ARS |
1,301.0000 ARS |
1,318.0000 ARS |
1,317.2000 ARS |
| 2025-04-12 |
1,332.3628 ARS |
1,686,663.0000 USDT |
1,312.8000 ARS |
1,307.9000 ARS |
1,320.7000 ARS |
1,329.9000 ARS |
| 2025-04-11 |
1,360.8299 ARS |
2,153,133.0000 USDT |
1,382.7000 ARS |
1,305.0000 ARS |
1,337.0000 ARS |
1,323.3000 ARS |
| 2025-04-10 |
1,370.4239 ARS |
1,181,001.0000 USDT |
1,371.2000 ARS |
1,363.2000 ARS |
1,368.2000 ARS |
1,382.7000 ARS |
| 2025-04-09 |
1,383.2442 ARS |
1,954,264.0000 USDT |
1,383.1000 ARS |
1,353.1000 ARS |
1,366.5000 ARS |
1,369.9000 ARS |
| 2025-04-08 |
1,378.5292 ARS |
1,599,097.0000 USDT |
1,374.0000 ARS |
1,365.0000 ARS |
1,375.3000 ARS |
1,382.8000 ARS |
| 2025-04-07 |
1,361.8362 ARS |
2,198,801.0000 USDT |
1,349.6000 ARS |
1,343.5000 ARS |
1,346.1000 ARS |
1,374.0000 ARS |
| 2025-04-06 |
1,350.8133 ARS |
1,009,988.0000 USDT |
1,343.7000 ARS |
1,343.3000 ARS |
1,345.1000 ARS |
1,348.1000 ARS |
| 2025-04-05 |
1,341.8880 ARS |
616,533.0000 USDT |
1,334.8000 ARS |
1,334.5000 ARS |
1,337.6000 ARS |
1,346.0000 ARS |
| 2025-04-04 |
1,332.4316 ARS |
1,256,307.0000 USDT |
1,327.5000 ARS |
1,327.2000 ARS |
1,329.8000 ARS |
1,335.8000 ARS |
| 2025-04-03 |
1,330.2375 ARS |
1,327,296.0000 USDT |
1,329.9000 ARS |
1,324.6000 ARS |
1,328.0000 ARS |
1,327.8000 ARS |
| 2025-04-02 |
1,327.3500 ARS |
1,023,820.0000 USDT |
1,325.6000 ARS |
1,320.5000 ARS |
1,326.0000 ARS |
1,330.0000 ARS |
| 2025-04-01 |
1,328.5797 ARS |
1,605,217.0000 USDT |
1,329.5000 ARS |
1,320.1000 ARS |
1,325.0000 ARS |
1,325.9000 ARS |
| 2025-03-31 |
1,330.8669 ARS |
1,564,236.0000 USDT |
1,327.9000 ARS |
1,324.0000 ARS |
1,328.1000 ARS |
1,330.3000 ARS |
| 2025-03-30 |
1,329.4254 ARS |
664,594.0000 USDT |
1,316.3000 ARS |
1,316.3000 ARS |
1,328.5000 ARS |
1,328.1000 ARS |
| 2025-03-29 |
1,331.4225 ARS |
970,596.0000 USDT |
1,328.1000 ARS |
1,326.5000 ARS |
1,327.3000 ARS |
1,330.3000 ARS |
| 2025-03-28 |
1,315.2445 ARS |
1,514,795.0000 USDT |
1,311.9000 ARS |
1,311.1000 ARS |
1,312.8000 ARS |
1,332.7000 ARS |
| 2025-03-27 |
1,309.4321 ARS |
1,456,292.0000 USDT |
1,314.9000 ARS |
1,299.8000 ARS |
1,308.7000 ARS |
1,311.9000 ARS |
| 2025-03-26 |
1,312.9820 ARS |
1,439,735.0000 USDT |
1,310.9000 ARS |
1,303.1000 ARS |
1,311.2000 ARS |
1,313.7000 ARS |
| 2025-03-25 |
1,310.0562 ARS |
1,285,145.0000 USDT |
1,315.4000 ARS |
1,301.1000 ARS |
1,306.8000 ARS |
1,311.1000 ARS |
| 2025-03-24 |
1,314.7773 ARS |
834,845.0000 USDT |
1,313.9000 ARS |
1,307.8000 ARS |
1,309.1000 ARS |
1,316.7000 ARS |
| 2025-03-23 |
1,314.1223 ARS |
469,299.0000 USDT |
1,314.6000 ARS |
1,310.9000 ARS |
1,313.0000 ARS |
1,316.1000 ARS |
| 2025-03-22 |
1,308.3976 ARS |
715,866.0000 USDT |
1,309.1000 ARS |
1,305.0000 ARS |
1,306.3000 ARS |
1,312.8000 ARS |
| 2025-03-21 |
1,300.7910 ARS |
1,279,136.0000 USDT |
1,301.8000 ARS |
1,295.0000 ARS |
1,295.2000 ARS |
1,308.0000 ARS |
| 2025-03-20 |
1,286.9865 ARS |
1,403,317.0000 USDT |
1,292.9000 ARS |
1,267.0000 ARS |
1,281.7000 ARS |
1,301.7000 ARS |
| 2025-03-19 |
1,304.4965 ARS |
2,214,498.0000 USDT |
1,312.1000 ARS |
1,286.4000 ARS |
1,290.0000 ARS |
1,292.5000 ARS |
| 2025-03-18 |
1,288.2820 ARS |
1,913,312.0000 USDT |
1,270.0000 ARS |
1,269.6000 ARS |
1,272.7000 ARS |
1,311.6000 ARS |
| 2025-03-17 |
1,259.5888 ARS |
1,380,740.0000 USDT |
1,256.3000 ARS |
1,253.0000 ARS |
1,253.4000 ARS |
1,269.9000 ARS |
| 2025-03-16 |
1,253.8208 ARS |
594,878.0000 USDT |
1,254.1000 ARS |
1,251.5000 ARS |
1,253.6000 ARS |
1,254.7000 ARS |