Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1,253.7304 ARS |
861,094.0000 USDT |
1,254.4000 ARS |
1,251.1000 ARS |
1,252.3000 ARS |
1,254.1000 ARS |
| 2025-03-14 |
1,245.9687 ARS |
1,298,015.0000 USDT |
1,244.4000 ARS |
1,242.9000 ARS |
1,244.8000 ARS |
1,254.0000 ARS |
| 2025-03-13 |
1,242.1695 ARS |
1,336,305.0000 USDT |
1,241.9000 ARS |
1,238.0000 ARS |
1,239.8000 ARS |
1,244.3000 ARS |
| 2025-03-12 |
1,238.0410 ARS |
1,237,886.0000 USDT |
1,239.4000 ARS |
1,236.0000 ARS |
1,238.1000 ARS |
1,239.7000 ARS |
| 2025-03-11 |
1,239.3685 ARS |
1,715,314.0000 USDT |
1,239.2000 ARS |
1,234.2000 ARS |
1,237.0000 ARS |
1,238.9000 ARS |
| 2025-03-10 |
1,236.8602 ARS |
2,132,217.0000 USDT |
1,238.9000 ARS |
1,230.0000 ARS |
1,234.8000 ARS |
1,239.7000 ARS |
| 2025-03-09 |
1,238.4769 ARS |
1,101,580.0000 USDT |
1,236.9000 ARS |
1,236.1000 ARS |
1,237.0000 ARS |
1,238.8000 ARS |
| 2025-03-08 |
1,237.1488 ARS |
888,610.0000 USDT |
1,236.9000 ARS |
1,234.7000 ARS |
1,236.9000 ARS |
1,236.8000 ARS |
| 2025-03-07 |
1,238.3670 ARS |
1,899,179.0000 USDT |
1,241.4000 ARS |
1,229.0000 ARS |
1,233.8000 ARS |
1,236.0000 ARS |
| 2025-03-06 |
1,239.4082 ARS |
1,483,052.0000 USDT |
1,239.7000 ARS |
1,236.1000 ARS |
1,238.5000 ARS |
1,241.0000 ARS |
| 2025-03-05 |
1,233.7023 ARS |
1,452,115.0000 USDT |
1,232.3000 ARS |
1,227.9000 ARS |
1,230.7000 ARS |
1,235.6000 ARS |
| 2025-03-04 |
1,236.9690 ARS |
1,581,275.0000 USDT |
1,238.2000 ARS |
1,230.1000 ARS |
1,235.8000 ARS |
1,233.9000 ARS |
| 2025-03-03 |
1,237.8950 ARS |
1,696,759.0000 USDT |
1,241.1000 ARS |
1,234.0000 ARS |
1,235.7000 ARS |
1,237.2000 ARS |
| 2025-03-02 |
1,240.4253 ARS |
1,507,337.0000 USDT |
1,237.7000 ARS |
1,232.7000 ARS |
1,238.0000 ARS |
1,242.5000 ARS |
| 2025-03-01 |
1,239.8700 ARS |
1,264,756.0000 USDT |
1,235.8000 ARS |
1,234.4000 ARS |
1,238.3000 ARS |
1,238.8000 ARS |
| 2025-02-28 |
1,235.3716 ARS |
2,252,854.0000 USDT |
1,231.4000 ARS |
1,226.0000 ARS |
1,232.0000 ARS |
1,237.0000 ARS |
| 2025-02-27 |
1,230.8101 ARS |
604,350.0000 USDT |
1,231.2000 ARS |
1,226.1000 ARS |
1,228.3000 ARS |
1,228.2000 ARS |
| 2025-02-26 |
1,229.9290 ARS |
1,601,311.0000 USDT |
1,230.9000 ARS |
1,223.8000 ARS |
1,227.3000 ARS |
1,231.3000 ARS |
| 2025-02-25 |
1,230.5259 ARS |
2,132,377.0000 USDT |
1,229.0000 ARS |
1,225.5000 ARS |
1,226.3000 ARS |
1,230.0000 ARS |
| 2025-02-24 |
1,227.8247 ARS |
1,602,103.0000 USDT |
1,229.4000 ARS |
1,223.0000 ARS |
1,228.5000 ARS |
1,228.2000 ARS |
| 2025-02-23 |
1,230.6556 ARS |
696,988.0000 USDT |
1,230.2000 ARS |
1,228.3000 ARS |
1,229.3000 ARS |
1,229.8000 ARS |
| 2025-02-22 |
1,232.8043 ARS |
873,150.0000 USDT |
1,233.9000 ARS |
1,229.9000 ARS |
1,230.8000 ARS |
1,230.6000 ARS |
| 2025-02-21 |
1,225.9284 ARS |
1,366,009.0000 USDT |
1,228.8000 ARS |
1,221.2000 ARS |
1,225.5000 ARS |
1,230.0000 ARS |
| 2025-02-20 |
1,227.9766 ARS |
1,166,757.0000 USDT |
1,229.0000 ARS |
1,224.1000 ARS |
1,225.4000 ARS |
1,229.5000 ARS |
| 2025-02-19 |
1,232.0280 ARS |
1,094,683.0000 USDT |
1,233.8000 ARS |
1,227.1000 ARS |
1,228.6000 ARS |
1,231.3000 ARS |
| 2025-02-18 |
1,233.3727 ARS |
1,593,049.0000 USDT |
1,238.4000 ARS |
1,223.1000 ARS |
1,227.7000 ARS |
1,234.4000 ARS |
| 2025-02-17 |
1,226.8948 ARS |
1,461,536.0000 USDT |
1,225.0000 ARS |
1,216.5000 ARS |
1,224.6000 ARS |
1,234.7000 ARS |
| 2025-02-16 |
1,221.1373 ARS |
627,658.0000 USDT |
1,221.7000 ARS |
1,215.0000 ARS |
1,219.6000 ARS |
1,224.8000 ARS |
| 2025-02-15 |
1,212.7406 ARS |
781,082.0000 USDT |
1,213.8000 ARS |
1,208.2000 ARS |
1,210.2000 ARS |
1,219.5000 ARS |
| 2025-02-14 |
1,211.2993 ARS |
1,340,723.0000 USDT |
1,212.4000 ARS |
1,206.0000 ARS |
1,209.3000 ARS |
1,213.4000 ARS |
| 2025-02-13 |
1,211.4937 ARS |
1,333,722.0000 USDT |
1,209.8000 ARS |
1,207.7000 ARS |
1,210.7000 ARS |
1,213.0000 ARS |
| 2025-02-12 |
1,210.3714 ARS |
1,342,166.0000 USDT |
1,211.0000 ARS |
1,206.0000 ARS |
1,209.2000 ARS |
1,208.8000 ARS |
| 2025-02-11 |
1,209.9135 ARS |
1,553,161.0000 USDT |
1,208.0000 ARS |
1,204.9000 ARS |
1,208.0000 ARS |
1,210.9000 ARS |
| 2025-02-10 |
1,211.8069 ARS |
1,602,526.0000 USDT |
1,214.4000 ARS |
1,203.3000 ARS |
1,207.5000 ARS |
1,208.9000 ARS |
| 2025-02-09 |
1,214.7978 ARS |
711,446.0000 USDT |
1,214.9000 ARS |
1,213.8000 ARS |
1,214.2000 ARS |
1,214.3000 ARS |
| 2025-02-08 |
1,216.3358 ARS |
888,546.0000 USDT |
1,218.7000 ARS |
1,214.0000 ARS |
1,215.0000 ARS |
1,215.1000 ARS |
| 2025-02-07 |
1,217.8495 ARS |
1,522,797.0000 USDT |
1,216.0000 ARS |
1,209.8000 ARS |
1,215.5000 ARS |
1,222.7000 ARS |
| 2025-02-06 |
1,215.6323 ARS |
1,628,000.0000 USDT |
1,217.9000 ARS |
1,212.2000 ARS |
1,214.9000 ARS |
1,215.5000 ARS |
| 2025-02-05 |
1,219.6424 ARS |
1,472,808.0000 USDT |
1,222.6000 ARS |
1,215.7000 ARS |
1,217.3000 ARS |
1,220.2000 ARS |
| 2025-02-04 |
1,217.6431 ARS |
1,861,442.0000 USDT |
1,220.2000 ARS |
1,211.9000 ARS |
1,214.9000 ARS |
1,221.8000 ARS |
| 2025-02-03 |
1,217.5515 ARS |
3,490,527.0000 USDT |
1,216.8000 ARS |
1,205.0000 ARS |
1,213.9000 ARS |
1,221.4000 ARS |
| 2025-02-02 |
1,218.6543 ARS |
1,810,742.0000 USDT |
1,212.2000 ARS |
1,212.2000 ARS |
1,212.5000 ARS |
1,216.0000 ARS |
| 2025-02-01 |
1,214.7375 ARS |
1,290,169.0000 USDT |
1,214.1000 ARS |
1,210.7000 ARS |
1,212.7000 ARS |
1,212.3000 ARS |
| 2025-01-31 |
1,201.5374 ARS |
1,427,570.0000 USDT |
1,192.8000 ARS |
1,192.8000 ARS |
1,196.8000 ARS |
1,214.9000 ARS |
| 2025-01-30 |
1,196.2889 ARS |
1,416,133.0000 USDT |
1,200.9000 ARS |
1,190.7000 ARS |
1,192.9000 ARS |
1,192.8000 ARS |
| 2025-01-29 |
1,200.3802 ARS |
1,257,319.0000 USDT |
1,204.4000 ARS |
1,191.5000 ARS |
1,194.7000 ARS |
1,203.6000 ARS |
| 2025-01-28 |
1,205.7382 ARS |
1,298,621.0000 USDT |
1,208.8000 ARS |
1,200.0000 ARS |
1,200.8000 ARS |
1,200.6000 ARS |
| 2025-01-27 |
1,210.1814 ARS |
2,296,950.0000 USDT |
1,204.9000 ARS |
1,203.9000 ARS |
1,208.0000 ARS |
1,209.4000 ARS |
| 2025-01-26 |
1,204.0038 ARS |
683,647.0000 USDT |
1,202.2000 ARS |
1,199.2000 ARS |
1,201.9000 ARS |
1,201.9000 ARS |
| 2025-01-25 |
1,201.5780 ARS |
916,757.0000 USDT |
1,202.5000 ARS |
1,196.9000 ARS |
1,199.9000 ARS |
1,203.4000 ARS |