Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
1,220.0101 ARS |
1,114,931.0000 USDT |
1,215.0000 ARS |
1,207.0000 ARS |
1,215.0000 ARS |
1,224.0000 ARS |
| 2024-09-22 |
1,211.6812 ARS |
458,521.0000 USDT |
1,212.0000 ARS |
1,209.0000 ARS |
1,210.0000 ARS |
1,219.0000 ARS |
| 2024-09-21 |
1,210.2446 ARS |
740,701.0000 USDT |
1,210.0000 ARS |
1,194.0000 ARS |
1,211.0000 ARS |
1,212.0000 ARS |
| 2024-09-20 |
1,219.5393 ARS |
1,023,792.0000 USDT |
1,229.0000 ARS |
1,208.0000 ARS |
1,216.0000 ARS |
1,212.0000 ARS |
| 2024-09-19 |
1,232.0838 ARS |
1,104,881.0000 USDT |
1,243.0000 ARS |
1,220.0000 ARS |
1,228.0000 ARS |
1,229.0000 ARS |
| 2024-09-18 |
1,245.6438 ARS |
1,072,175.0000 USDT |
1,252.0000 ARS |
1,235.0000 ARS |
1,242.0000 ARS |
1,243.0000 ARS |
| 2024-09-17 |
1,252.4013 ARS |
936,621.0000 USDT |
1,257.0000 ARS |
1,245.0000 ARS |
1,248.0000 ARS |
1,254.0000 ARS |
| 2024-09-16 |
1,257.3917 ARS |
884,111.0000 USDT |
1,260.0000 ARS |
1,250.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
| 2024-09-15 |
1,257.4657 ARS |
318,381.0000 USDT |
1,256.0000 ARS |
1,254.0000 ARS |
1,257.0000 ARS |
1,260.0000 ARS |
| 2024-09-14 |
1,257.2246 ARS |
552,667.0000 USDT |
1,252.0000 ARS |
1,252.0000 ARS |
1,253.0000 ARS |
1,257.0000 ARS |
| 2024-09-13 |
1,256.0873 ARS |
982,376.0000 USDT |
1,259.0000 ARS |
1,251.0000 ARS |
1,252.0000 ARS |
1,252.0000 ARS |
| 2024-09-12 |
1,262.2352 ARS |
880,129.0000 USDT |
1,257.0000 ARS |
1,256.0000 ARS |
1,260.0000 ARS |
1,260.0000 ARS |
| 2024-09-11 |
1,252.9400 ARS |
928,048.0000 USDT |
1,251.0000 ARS |
1,247.0000 ARS |
1,250.0000 ARS |
1,259.0000 ARS |
| 2024-09-10 |
1,246.8224 ARS |
1,056,211.0000 USDT |
1,246.0000 ARS |
1,236.0000 ARS |
1,241.0000 ARS |
1,254.0000 ARS |
| 2024-09-09 |
1,250.8349 ARS |
1,206,808.0000 USDT |
1,266.0000 ARS |
1,235.0000 ARS |
1,244.0000 ARS |
1,247.0000 ARS |
| 2024-09-08 |
1,268.3833 ARS |
447,413.0000 USDT |
1,269.0000 ARS |
1,261.0000 ARS |
1,268.0000 ARS |
1,266.0000 ARS |
| 2024-09-07 |
1,272.7623 ARS |
602,456.0000 USDT |
1,275.0000 ARS |
1,267.0000 ARS |
1,269.0000 ARS |
1,269.0000 ARS |
| 2024-09-06 |
1,266.7921 ARS |
1,439,137.0000 USDT |
1,276.0000 ARS |
1,254.0000 ARS |
1,260.0000 ARS |
1,274.0000 ARS |
| 2024-09-05 |
1,284.3470 ARS |
1,472,614.0000 USDT |
1,300.0000 ARS |
1,258.0000 ARS |
1,274.0000 ARS |
1,274.0000 ARS |
| 2024-09-04 |
1,302.9476 ARS |
1,098,443.0000 USDT |
1,301.0000 ARS |
1,297.0000 ARS |
1,299.0000 ARS |
1,300.0000 ARS |
| 2024-09-03 |
1,301.7971 ARS |
952,327.0000 USDT |
1,300.0000 ARS |
1,298.0000 ARS |
1,301.0000 ARS |
1,300.0000 ARS |
| 2024-09-02 |
1,303.4901 ARS |
942,120.0000 USDT |
1,307.0000 ARS |
1,298.0000 ARS |
1,300.0000 ARS |
1,300.0000 ARS |
| 2024-09-01 |
1,307.4390 ARS |
533,480.0000 USDT |
1,304.0000 ARS |
1,304.0000 ARS |
1,307.0000 ARS |
1,307.0000 ARS |
| 2024-08-31 |
1,302.9933 ARS |
509,872.0000 USDT |
1,299.0000 ARS |
1,299.0000 ARS |
1,301.0000 ARS |
1,304.0000 ARS |
| 2024-08-30 |
1,296.6580 ARS |
973,022.0000 USDT |
1,298.0000 ARS |
1,288.0000 ARS |
1,298.0000 ARS |
1,298.0000 ARS |
| 2024-08-29 |
1,300.3673 ARS |
1,026,258.0000 USDT |
1,304.0000 ARS |
1,291.0000 ARS |
1,295.0000 ARS |
1,298.0000 ARS |
| 2024-08-28 |
1,306.1140 ARS |
1,095,338.0000 USDT |
1,307.0000 ARS |
1,303.0000 ARS |
1,304.0000 ARS |
1,303.0000 ARS |
| 2024-08-27 |
1,303.3604 ARS |
1,133,814.0000 USDT |
1,303.0000 ARS |
1,299.0000 ARS |
1,303.0000 ARS |
1,305.0000 ARS |
| 2024-08-26 |
1,300.5255 ARS |
1,189,886.0000 USDT |
1,302.0000 ARS |
1,295.0000 ARS |
1,300.0000 ARS |
1,303.0000 ARS |
| 2024-08-25 |
1,300.7140 ARS |
504,621.0000 USDT |
1,300.0000 ARS |
1,299.0000 ARS |
1,300.0000 ARS |
1,301.0000 ARS |
| 2024-08-24 |
1,300.3479 ARS |
822,754.0000 USDT |
1,301.0000 ARS |
1,298.0000 ARS |
1,300.0000 ARS |
1,300.0000 ARS |
| 2024-08-23 |
1,300.2832 ARS |
1,323,173.0000 USDT |
1,304.0000 ARS |
1,295.0000 ARS |
1,297.0000 ARS |
1,296.0000 ARS |
| 2024-08-22 |
1,304.1651 ARS |
992,137.0000 USDT |
1,306.0000 ARS |
1,299.0000 ARS |
1,304.0000 ARS |
1,304.0000 ARS |
| 2024-08-21 |
1,305.2601 ARS |
1,040,186.0000 USDT |
1,307.0000 ARS |
1,298.0000 ARS |
1,303.0000 ARS |
1,304.0000 ARS |
| 2024-08-20 |
1,302.9248 ARS |
1,211,599.0000 USDT |
1,303.0000 ARS |
1,297.0000 ARS |
1,301.0000 ARS |
1,307.0000 ARS |
| 2024-08-19 |
1,303.9655 ARS |
1,226,381.0000 USDT |
1,307.0000 ARS |
1,293.0000 ARS |
1,301.0000 ARS |
1,304.0000 ARS |
| 2024-08-18 |
1,307.4659 ARS |
494,095.0000 USDT |
1,303.0000 ARS |
1,303.0000 ARS |
1,305.0000 ARS |
1,308.0000 ARS |
| 2024-08-17 |
1,304.0590 ARS |
562,646.0000 USDT |
1,302.0000 ARS |
1,286.0000 ARS |
1,302.0000 ARS |
1,305.0000 ARS |
| 2024-08-16 |
1,293.3865 ARS |
1,288,084.0000 USDT |
1,296.0000 ARS |
1,282.0000 ARS |
1,291.0000 ARS |
1,301.0000 ARS |
| 2024-08-15 |
1,283.9341 ARS |
1,231,423.0000 USDT |
1,282.0000 ARS |
1,273.0000 ARS |
1,280.0000 ARS |
1,295.0000 ARS |
| 2024-08-14 |
1,282.2876 ARS |
1,401,003.0000 USDT |
1,292.0000 ARS |
1,270.0000 ARS |
1,278.0000 ARS |
1,283.0000 ARS |
| 2024-08-13 |
1,293.0595 ARS |
1,659,506.0000 USDT |
1,304.0000 ARS |
1,284.0000 ARS |
1,290.0000 ARS |
1,291.0000 ARS |
| 2024-08-12 |
1,305.3627 ARS |
1,639,327.0000 USDT |
1,317.0000 ARS |
1,295.0000 ARS |
1,301.0000 ARS |
1,302.0000 ARS |
| 2024-08-11 |
1,315.6738 ARS |
632,287.0000 USDT |
1,314.0000 ARS |
1,313.0000 ARS |
1,314.0000 ARS |
1,317.0000 ARS |
| 2024-08-10 |
1,313.2683 ARS |
724,180.0000 USDT |
1,312.0000 ARS |
1,311.0000 ARS |
1,313.0000 ARS |
1,313.0000 ARS |
| 2024-08-09 |
1,316.6477 ARS |
1,501,308.0000 USDT |
1,330.0000 ARS |
1,305.0000 ARS |
1,311.0000 ARS |
1,317.0000 ARS |
| 2024-08-08 |
1,333.6458 ARS |
1,659,690.0000 USDT |
1,345.0000 ARS |
1,323.0000 ARS |
1,327.0000 ARS |
1,333.0000 ARS |
| 2024-08-07 |
1,343.2567 ARS |
1,712,733.0000 USDT |
1,354.0000 ARS |
1,334.0000 ARS |
1,339.0000 ARS |
1,342.0000 ARS |
| 2024-08-06 |
1,354.9157 ARS |
1,937,534.0000 USDT |
1,365.0000 ARS |
1,339.0000 ARS |
1,346.0000 ARS |
1,355.0000 ARS |
| 2024-08-05 |
1,376.9761 ARS |
3,171,139.0000 USDT |
1,370.0000 ARS |
1,347.0000 ARS |
1,358.0000 ARS |
1,362.0000 ARS |