Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1,506.7086 ARS |
2,971,212.0000 USDT |
1,503.6000 ARS |
1,496.1000 ARS |
1,503.5000 ARS |
1,508.5000 ARS |
| 2026-02-04 |
1,498.8029 ARS |
1,872,749.0000 USDT |
1,498.4000 ARS |
1,494.4000 ARS |
1,497.0000 ARS |
1,502.8000 ARS |
| 2026-02-03 |
1,498.0553 ARS |
2,032,248.0000 USDT |
1,504.4000 ARS |
1,488.0000 ARS |
1,493.4000 ARS |
1,498.4000 ARS |
| 2026-02-02 |
1,510.6511 ARS |
3,402,890.0000 USDT |
1,530.7000 ARS |
1,487.2000 ARS |
1,499.0000 ARS |
1,499.3000 ARS |
| 2026-02-01 |
1,528.7770 ARS |
1,263,388.0000 USDT |
1,535.4000 ARS |
1,524.7000 ARS |
1,526.0000 ARS |
1,528.2000 ARS |
| 2026-01-31 |
1,524.7214 ARS |
1,937,601.0000 USDT |
1,507.8000 ARS |
1,507.7000 ARS |
1,509.0000 ARS |
1,534.0000 ARS |
| 2026-01-30 |
1,507.2196 ARS |
2,398,080.0000 USDT |
1,513.1000 ARS |
1,461.0000 ARS |
1,501.5000 ARS |
1,501.1000 ARS |
| 2026-01-29 |
1,512.1131 ARS |
2,113,242.0000 USDT |
1,512.0000 ARS |
1,508.0000 ARS |
1,509.6000 ARS |
1,512.0000 ARS |
| 2026-01-28 |
1,512.6240 ARS |
1,371,021.0000 USDT |
1,517.0000 ARS |
1,500.0000 ARS |
1,511.6000 ARS |
1,514.5000 ARS |
| 2026-01-27 |
1,517.0391 ARS |
1,296,079.0000 USDT |
1,517.5000 ARS |
1,514.2000 ARS |
1,515.6000 ARS |
1,517.2000 ARS |
| 2026-01-26 |
1,518.0809 ARS |
1,361,397.0000 USDT |
1,522.0000 ARS |
1,514.0000 ARS |
1,517.2000 ARS |
1,518.9000 ARS |
| 2026-01-25 |
1,521.1609 ARS |
803,741.0000 USDT |
1,520.2000 ARS |
1,516.7000 ARS |
1,520.2000 ARS |
1,524.1000 ARS |
| 2026-01-24 |
1,519.4421 ARS |
795,488.0000 USDT |
1,517.7000 ARS |
1,514.6000 ARS |
1,518.0000 ARS |
1,519.0000 ARS |
| 2026-01-23 |
1,512.3373 ARS |
1,527,562.0000 USDT |
1,512.3000 ARS |
1,506.0000 ARS |
1,513.0000 ARS |
1,515.9000 ARS |
| 2026-01-22 |
1,512.2245 ARS |
2,065,909.0000 USDT |
1,517.3000 ARS |
1,505.7000 ARS |
1,510.7000 ARS |
1,512.1000 ARS |
| 2026-01-21 |
1,522.4681 ARS |
2,011,842.0000 USDT |
1,526.3000 ARS |
1,515.2000 ARS |
1,517.8000 ARS |
1,517.7000 ARS |
| 2026-01-20 |
1,518.7368 ARS |
1,678,022.0000 USDT |
1,520.5000 ARS |
1,510.0000 ARS |
1,515.3000 ARS |
1,526.8000 ARS |
| 2026-01-19 |
1,520.8985 ARS |
1,654,076.0000 USDT |
1,523.0000 ARS |
1,514.4000 ARS |
1,516.9000 ARS |
1,517.7000 ARS |
| 2026-01-18 |
1,522.9649 ARS |
592,775.0000 USDT |
1,521.0000 ARS |
1,518.3000 ARS |
1,518.7000 ARS |
1,518.6000 ARS |
| 2026-01-17 |
1,520.5073 ARS |
941,897.0000 USDT |
1,517.0000 ARS |
1,514.7000 ARS |
1,518.0000 ARS |
1,521.6000 ARS |
| 2026-01-16 |
1,513.6116 ARS |
2,071,044.0000 USDT |
1,517.2000 ARS |
1,505.6000 ARS |
1,513.8000 ARS |
1,512.7000 ARS |
| 2026-01-15 |
1,521.0402 ARS |
2,293,407.0000 USDT |
1,527.4000 ARS |
1,512.6000 ARS |
1,517.2000 ARS |
1,518.7000 ARS |
| 2026-01-14 |
1,528.6568 ARS |
2,158,125.0000 USDT |
1,531.6000 ARS |
1,524.2000 ARS |
1,527.0000 ARS |
1,527.5000 ARS |
| 2026-01-13 |
1,530.6777 ARS |
1,942,609.0000 USDT |
1,534.6000 ARS |
1,524.3000 ARS |
1,529.9000 ARS |
1,530.1000 ARS |
| 2026-01-12 |
1,531.8550 ARS |
1,505,929.0000 USDT |
1,534.8000 ARS |
1,525.2000 ARS |
1,530.6000 ARS |
1,530.3000 ARS |
| 2026-01-11 |
1,533.8694 ARS |
822,762.0000 USDT |
1,532.6000 ARS |
1,531.0000 ARS |
1,533.1000 ARS |
1,535.4000 ARS |
| 2026-01-10 |
1,529.2580 ARS |
1,310,245.0000 USDT |
1,527.4000 ARS |
1,520.2000 ARS |
1,525.1000 ARS |
1,532.4000 ARS |
| 2026-01-09 |
1,527.5557 ARS |
1,946,793.0000 USDT |
1,529.9000 ARS |
1,523.1000 ARS |
1,526.0000 ARS |
1,527.1000 ARS |
| 2026-01-08 |
1,532.9942 ARS |
1,952,895.0000 USDT |
1,534.5000 ARS |
1,528.0000 ARS |
1,531.4000 ARS |
1,529.3000 ARS |
| 2026-01-07 |
1,533.2541 ARS |
2,148,980.0000 USDT |
1,534.7000 ARS |
1,526.6000 ARS |
1,531.1000 ARS |
1,534.7000 ARS |
| 2026-01-06 |
1,534.5871 ARS |
2,285,678.0000 USDT |
1,536.2000 ARS |
1,525.0000 ARS |
1,533.6000 ARS |
1,533.6000 ARS |
| 2026-01-05 |
1,540.1812 ARS |
2,551,110.0000 USDT |
1,544.0000 ARS |
1,534.8000 ARS |
1,538.8000 ARS |
1,539.1000 ARS |
| 2026-01-04 |
1,544.9836 ARS |
1,090,330.0000 USDT |
1,546.9000 ARS |
1,542.5000 ARS |
1,543.0000 ARS |
1,543.5000 ARS |
| 2026-01-03 |
1,544.0370 ARS |
1,397,532.0000 USDT |
1,544.8000 ARS |
1,540.2000 ARS |
1,542.2000 ARS |
1,546.7000 ARS |
| 2026-01-02 |
1,540.9623 ARS |
2,192,072.0000 USDT |
1,543.0000 ARS |
1,536.7000 ARS |
1,540.3000 ARS |
1,544.9000 ARS |
| 2026-01-01 |
1,541.5718 ARS |
623,553.0000 USDT |
1,540.8000 ARS |
1,536.1000 ARS |
1,538.5000 ARS |
1,543.1000 ARS |
| 2025-12-31 |
1,535.9479 ARS |
1,940,502.0000 USDT |
1,536.2000 ARS |
1,530.8000 ARS |
1,534.4000 ARS |
1,540.2000 ARS |
| 2025-12-30 |
1,537.6914 ARS |
2,050,500.0000 USDT |
1,540.3000 ARS |
1,529.0000 ARS |
1,534.9000 ARS |
1,535.0000 ARS |
| 2025-12-29 |
1,540.5372 ARS |
2,074,878.0000 USDT |
1,544.2000 ARS |
1,535.1000 ARS |
1,539.1000 ARS |
1,539.5000 ARS |
| 2025-12-28 |
1,543.3855 ARS |
757,311.0000 USDT |
1,543.9000 ARS |
1,534.5000 ARS |
1,543.6000 ARS |
1,546.0000 ARS |
| 2025-12-27 |
1,537.9339 ARS |
1,683,321.0000 USDT |
1,538.9000 ARS |
1,532.3000 ARS |
1,532.9000 ARS |
1,542.0000 ARS |
| 2025-12-26 |
1,535.6499 ARS |
2,465,791.0000 USDT |
1,542.1000 ARS |
1,529.9000 ARS |
1,534.3000 ARS |
1,539.1000 ARS |
| 2025-12-25 |
1,538.7819 ARS |
685,622.0000 USDT |
1,536.6000 ARS |
1,535.0000 ARS |
1,536.1000 ARS |
1,541.6000 ARS |
| 2025-12-24 |
1,542.1708 ARS |
1,814,073.0000 USDT |
1,537.9000 ARS |
1,535.1000 ARS |
1,538.6000 ARS |
1,541.6000 ARS |
| 2025-12-23 |
1,540.4930 ARS |
1,560,879.0000 USDT |
1,540.7000 ARS |
1,521.0000 ARS |
1,526.5000 ARS |
1,526.3000 ARS |
| 2025-12-22 |
1,543.1614 ARS |
1,656,507.0000 USDT |
1,546.8000 ARS |
1,537.6000 ARS |
1,541.6000 ARS |
1,541.3000 ARS |
| 2025-12-21 |
1,547.3679 ARS |
672,467.0000 USDT |
1,548.5000 ARS |
1,545.4000 ARS |
1,546.6000 ARS |
1,545.6000 ARS |
| 2025-12-20 |
1,546.4032 ARS |
867,151.0000 USDT |
1,544.7000 ARS |
1,541.0000 ARS |
1,544.9000 ARS |
1,547.7000 ARS |
| 2025-12-19 |
1,546.3264 ARS |
1,846,093.0000 USDT |
1,547.8000 ARS |
1,541.2000 ARS |
1,545.2000 ARS |
1,544.7000 ARS |
| 2025-12-18 |
1,545.7235 ARS |
1,897,183.0000 USDT |
1,546.7000 ARS |
1,539.1000 ARS |
1,544.2000 ARS |
1,547.2000 ARS |