Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
1,608.1112 ARS |
243,135.0000 USDT |
1,605.3000 ARS |
1,605.0000 ARS |
1,606.6000 ARS |
1,612.3000 ARS |
| 2026-07-27 |
1,599.3178 ARS |
1,033,115.0000 USDT |
1,597.7000 ARS |
1,595.0000 ARS |
1,596.9000 ARS |
1,605.6000 ARS |
| 2026-07-26 |
1,597.2103 ARS |
415,274.0000 USDT |
1,597.5000 ARS |
1,596.0000 ARS |
1,597.1000 ARS |
1,597.6000 ARS |
| 2026-07-25 |
1,596.5353 ARS |
571,590.0000 USDT |
1,594.9000 ARS |
1,593.7000 ARS |
1,594.0000 ARS |
1,597.5000 ARS |
| 2026-07-24 |
1,588.6024 ARS |
1,166,771.0000 USDT |
1,583.5000 ARS |
1,579.8000 ARS |
1,581.5000 ARS |
1,594.9000 ARS |
| 2026-07-23 |
1,578.5997 ARS |
1,098,786.0000 USDT |
1,574.0000 ARS |
1,574.0000 ARS |
1,574.9000 ARS |
1,583.5000 ARS |
| 2026-07-22 |
1,574.5458 ARS |
1,129,935.0000 USDT |
1,574.6000 ARS |
1,567.6000 ARS |
1,573.6000 ARS |
1,574.0000 ARS |
| 2026-07-21 |
1,573.4065 ARS |
1,588,607.0000 USDT |
1,573.1000 ARS |
1,567.6000 ARS |
1,573.0000 ARS |
1,574.6000 ARS |
| 2026-07-20 |
1,572.4443 ARS |
1,069,678.0000 USDT |
1,575.2000 ARS |
1,568.4000 ARS |
1,570.2000 ARS |
1,573.2000 ARS |
| 2026-07-19 |
1,574.4883 ARS |
453,012.0000 USDT |
1,578.4000 ARS |
1,570.0000 ARS |
1,573.5000 ARS |
1,574.9000 ARS |
| 2026-07-18 |
1,575.6892 ARS |
665,867.0000 USDT |
1,573.5000 ARS |
1,572.5000 ARS |
1,574.5000 ARS |
1,578.9000 ARS |
| 2026-07-17 |
1,569.1141 ARS |
1,284,188.0000 USDT |
1,567.7000 ARS |
1,562.2000 ARS |
1,565.7000 ARS |
1,573.3000 ARS |
| 2026-07-16 |
1,563.3986 ARS |
994,363.0000 USDT |
1,563.2000 ARS |
1,558.0000 ARS |
1,560.9000 ARS |
1,567.8000 ARS |
| 2026-07-15 |
1,558.5363 ARS |
1,229,103.0000 USDT |
1,560.1000 ARS |
1,551.1000 ARS |
1,558.5000 ARS |
1,561.5000 ARS |
| 2026-07-14 |
1,562.3925 ARS |
1,425,008.0000 USDT |
1,568.8000 ARS |
1,555.7000 ARS |
1,559.1000 ARS |
1,560.1000 ARS |
| 2026-07-13 |
1,567.6985 ARS |
2,305,874.0000 USDT |
1,570.1000 ARS |
1,562.3000 ARS |
1,567.2000 ARS |
1,568.8000 ARS |
| 2026-07-12 |
1,570.8126 ARS |
497,788.0000 USDT |
1,571.4000 ARS |
1,568.3000 ARS |
1,568.9000 ARS |
1,570.1000 ARS |
| 2026-07-11 |
1,570.5055 ARS |
693,123.0000 USDT |
1,570.1000 ARS |
1,568.3000 ARS |
1,569.5000 ARS |
1,571.4000 ARS |
| 2026-07-10 |
1,570.9297 ARS |
1,475,853.0000 USDT |
1,572.4000 ARS |
1,568.1000 ARS |
1,569.1000 ARS |
1,570.1000 ARS |
| 2026-07-09 |
1,571.6551 ARS |
907,319.0000 USDT |
1,569.0000 ARS |
1,568.1000 ARS |
1,569.2000 ARS |
1,572.3000 ARS |
| 2026-07-08 |
1,570.7263 ARS |
2,052,926.0000 USDT |
1,571.9000 ARS |
1,568.0000 ARS |
1,569.4000 ARS |
1,569.1000 ARS |
| 2026-07-07 |
1,568.7813 ARS |
1,240,405.0000 USDT |
1,563.8000 ARS |
1,562.5000 ARS |
1,563.8000 ARS |
1,572.1000 ARS |
| 2026-07-06 |
1,563.8842 ARS |
2,158,530.0000 USDT |
1,565.3000 ARS |
1,560.0000 ARS |
1,562.7000 ARS |
1,564.2000 ARS |
| 2026-07-05 |
1,564.2193 ARS |
607,564.0000 USDT |
1,562.8000 ARS |
1,561.2000 ARS |
1,562.6000 ARS |
1,564.6000 ARS |
| 2026-07-04 |
1,562.9104 ARS |
824,772.0000 USDT |
1,562.9000 ARS |
1,561.6000 ARS |
1,562.5000 ARS |
1,563.0000 ARS |
| 2026-07-03 |
1,563.0213 ARS |
1,924,624.0000 USDT |
1,566.8000 ARS |
1,558.1000 ARS |
1,560.2000 ARS |
1,562.9000 ARS |
| 2026-07-02 |
1,571.7324 ARS |
1,853,740.0000 USDT |
1,576.0000 ARS |
1,565.8000 ARS |
1,568.9000 ARS |
1,567.2000 ARS |
| 2026-07-01 |
1,571.9929 ARS |
2,478,580.0000 USDT |
1,571.6000 ARS |
1,560.1000 ARS |
1,565.6000 ARS |
1,576.1000 ARS |
| 2026-06-30 |
1,559.4632 ARS |
2,201,386.0000 USDT |
1,555.6000 ARS |
1,553.9000 ARS |
1,555.9000 ARS |
1,571.5000 ARS |
| 2026-06-29 |
1,553.5126 ARS |
1,414,522.0000 USDT |
1,557.5000 ARS |
1,540.0000 ARS |
1,553.1000 ARS |
1,555.6000 ARS |
| 2026-06-28 |
1,557.2285 ARS |
406,530.0000 USDT |
1,558.1000 ARS |
1,555.1000 ARS |
1,556.4000 ARS |
1,556.9000 ARS |
| 2026-06-27 |
1,559.0843 ARS |
617,463.0000 USDT |
1,561.2000 ARS |
1,556.7000 ARS |
1,558.1000 ARS |
1,558.1000 ARS |
| 2026-06-26 |
1,551.0298 ARS |
2,205,397.0000 USDT |
1,559.5000 ARS |
1,537.0000 ARS |
1,546.5000 ARS |
1,561.2000 ARS |
| 2026-06-25 |
1,555.3510 ARS |
1,890,789.0000 USDT |
1,573.7000 ARS |
1,545.0000 ARS |
1,550.0000 ARS |
1,558.8000 ARS |
| 2026-06-24 |
1,554.7829 ARS |
2,070,067.0000 USDT |
1,547.7000 ARS |
1,535.0000 ARS |
1,552.0000 ARS |
1,573.7000 ARS |
| 2026-06-23 |
1,538.8241 ARS |
1,135,314.0000 USDT |
1,529.1000 ARS |
1,528.7000 ARS |
1,529.0000 ARS |
1,547.2000 ARS |
| 2026-06-22 |
1,523.6404 ARS |
1,901,245.0000 USDT |
1,528.0000 ARS |
1,513.2000 ARS |
1,521.4000 ARS |
1,528.5000 ARS |
| 2026-06-21 |
1,527.9512 ARS |
459,109.0000 USDT |
1,529.5000 ARS |
1,526.2000 ARS |
1,526.9000 ARS |
1,527.9000 ARS |
| 2026-06-20 |
1,529.8082 ARS |
531,235.0000 USDT |
1,528.3000 ARS |
1,525.0000 ARS |
1,528.3000 ARS |
1,529.4000 ARS |
| 2026-06-19 |
1,519.4797 ARS |
1,363,144.0000 USDT |
1,517.2000 ARS |
1,513.3000 ARS |
1,514.7000 ARS |
1,528.4000 ARS |
| 2026-06-18 |
1,508.1955 ARS |
1,262,971.0000 USDT |
1,505.6000 ARS |
1,504.4000 ARS |
1,505.6000 ARS |
1,517.2000 ARS |
| 2026-06-17 |
1,501.9539 ARS |
1,508,718.0000 USDT |
1,505.2000 ARS |
1,497.3000 ARS |
1,499.0000 ARS |
1,505.8000 ARS |
| 2026-06-16 |
1,501.0549 ARS |
1,829,720.0000 USDT |
1,508.9000 ARS |
1,494.8000 ARS |
1,499.0000 ARS |
1,505.3000 ARS |
| 2026-06-15 |
1,511.7183 ARS |
957,912.0000 USDT |
1,509.8000 ARS |
1,507.0000 ARS |
1,509.2000 ARS |
1,508.4000 ARS |
| 2026-06-14 |
1,510.4098 ARS |
538,756.0000 USDT |
1,512.6000 ARS |
1,505.4000 ARS |
1,510.3000 ARS |
1,509.2000 ARS |
| 2026-06-13 |
1,509.0619 ARS |
618,512.0000 USDT |
1,505.6000 ARS |
1,503.9000 ARS |
1,505.5000 ARS |
1,512.6000 ARS |
| 2026-06-12 |
1,498.2165 ARS |
1,526,245.0000 USDT |
1,497.5000 ARS |
1,492.7000 ARS |
1,498.0000 ARS |
1,505.7000 ARS |
| 2026-06-11 |
1,496.0615 ARS |
1,340,871.0000 USDT |
1,500.7000 ARS |
1,481.1000 ARS |
1,495.1000 ARS |
1,496.5000 ARS |
| 2026-06-10 |
1,505.7211 ARS |
1,575,334.0000 USDT |
1,515.1000 ARS |
1,487.8000 ARS |
1,501.0000 ARS |
1,501.0000 ARS |
| 2026-06-09 |
1,517.1737 ARS |
1,362,779.0000 USDT |
1,520.9000 ARS |
1,509.0000 ARS |
1,515.4000 ARS |
1,515.1000 ARS |