Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1,484.7467 ARS |
635,775.0000 USDT |
1,484.9000 ARS |
1,482.0000 ARS |
1,484.2000 ARS |
1,484.2000 ARS |
| 2026-05-28 |
1,484.3528 ARS |
1,401,764.0000 USDT |
1,487.3000 ARS |
1,477.4000 ARS |
1,481.5000 ARS |
1,484.9000 ARS |
| 2026-05-27 |
1,487.0707 ARS |
1,191,799.0000 USDT |
1,488.1000 ARS |
1,482.0000 ARS |
1,484.0000 ARS |
1,487.4000 ARS |
| 2026-05-26 |
1,486.2481 ARS |
1,127,812.0000 USDT |
1,484.8000 ARS |
1,483.1000 ARS |
1,483.4000 ARS |
1,488.1000 ARS |
| 2026-05-25 |
1,487.0116 ARS |
496,566.0000 USDT |
1,488.1000 ARS |
1,483.5000 ARS |
1,485.0000 ARS |
1,484.8000 ARS |
| 2026-05-24 |
1,486.8475 ARS |
375,537.0000 USDT |
1,488.8000 ARS |
1,484.5000 ARS |
1,486.1000 ARS |
1,487.5000 ARS |
| 2026-05-23 |
1,488.7683 ARS |
524,754.0000 USDT |
1,486.2000 ARS |
1,486.1000 ARS |
1,486.3000 ARS |
1,488.9000 ARS |
| 2026-05-22 |
1,480.6854 ARS |
1,557,510.0000 USDT |
1,481.6000 ARS |
1,474.8000 ARS |
1,478.8000 ARS |
1,486.2000 ARS |
| 2026-05-21 |
1,483.2938 ARS |
1,175,147.0000 USDT |
1,490.1000 ARS |
1,474.0000 ARS |
1,480.6000 ARS |
1,481.7000 ARS |
| 2026-05-20 |
1,488.3137 ARS |
957,503.0000 USDT |
1,483.9000 ARS |
1,482.7000 ARS |
1,485.3000 ARS |
1,490.6000 ARS |
| 2026-05-19 |
1,483.7795 ARS |
898,293.0000 USDT |
1,481.6000 ARS |
1,477.1000 ARS |
1,480.0000 ARS |
1,483.9000 ARS |
| 2026-05-18 |
1,484.5896 ARS |
1,276,053.0000 USDT |
1,489.3000 ARS |
1,477.7000 ARS |
1,481.2000 ARS |
1,481.6000 ARS |
| 2026-05-17 |
1,488.3888 ARS |
428,128.0000 USDT |
1,489.2000 ARS |
1,486.1000 ARS |
1,486.2000 ARS |
1,488.5000 ARS |
| 2026-05-16 |
1,489.3633 ARS |
598,886.0000 USDT |
1,489.2000 ARS |
1,486.9000 ARS |
1,488.5000 ARS |
1,488.9000 ARS |
| 2026-05-15 |
1,485.4970 ARS |
1,437,662.0000 USDT |
1,481.1000 ARS |
1,478.0000 ARS |
1,479.5000 ARS |
1,489.5000 ARS |
| 2026-05-14 |
1,482.1304 ARS |
974,938.0000 USDT |
1,483.9000 ARS |
1,477.9000 ARS |
1,480.9000 ARS |
1,481.6000 ARS |
| 2026-05-13 |
1,480.4266 ARS |
1,067,185.0000 USDT |
1,477.8000 ARS |
1,476.9000 ARS |
1,477.2000 ARS |
1,484.6000 ARS |
| 2026-05-12 |
1,478.1659 ARS |
1,124,384.0000 USDT |
1,472.9000 ARS |
1,469.4000 ARS |
1,473.0000 ARS |
1,478.1000 ARS |
| 2026-05-11 |
1,474.7810 ARS |
1,419,107.0000 USDT |
1,474.4000 ARS |
1,463.9000 ARS |
1,470.0000 ARS |
1,472.9000 ARS |
| 2026-05-10 |
1,474.7661 ARS |
691,721.0000 USDT |
1,478.5000 ARS |
1,472.8000 ARS |
1,473.5000 ARS |
1,474.5000 ARS |
| 2026-05-09 |
1,478.3271 ARS |
824,012.0000 USDT |
1,478.8000 ARS |
1,474.5000 ARS |
1,477.2000 ARS |
1,478.5000 ARS |
| 2026-05-08 |
1,479.4014 ARS |
1,482,474.0000 USDT |
1,484.8000 ARS |
1,475.5000 ARS |
1,478.3000 ARS |
1,478.9000 ARS |
| 2026-05-07 |
1,480.6872 ARS |
1,614,544.0000 USDT |
1,479.4000 ARS |
1,476.1000 ARS |
1,478.6000 ARS |
1,484.8000 ARS |
| 2026-05-06 |
1,480.0221 ARS |
1,582,304.0000 USDT |
1,482.6000 ARS |
1,475.5000 ARS |
1,478.3000 ARS |
1,479.5000 ARS |
| 2026-05-05 |
1,483.8674 ARS |
1,665,991.0000 USDT |
1,483.7000 ARS |
1,479.3000 ARS |
1,480.9000 ARS |
1,482.6000 ARS |
| 2026-05-04 |
1,481.1168 ARS |
1,695,098.0000 USDT |
1,477.9000 ARS |
1,473.1000 ARS |
1,475.9000 ARS |
1,482.8000 ARS |
| 2026-05-03 |
1,479.4611 ARS |
692,312.0000 USDT |
1,484.5000 ARS |
1,476.0000 ARS |
1,478.0000 ARS |
1,477.9000 ARS |
| 2026-05-02 |
1,486.0516 ARS |
731,471.0000 USDT |
1,489.5000 ARS |
1,480.0000 ARS |
1,482.4000 ARS |
1,484.5000 ARS |
| 2026-05-01 |
1,488.2431 ARS |
846,220.0000 USDT |
1,490.1000 ARS |
1,484.0000 ARS |
1,486.8000 ARS |
1,489.5000 ARS |
| 2026-04-30 |
1,486.9318 ARS |
1,708,199.0000 USDT |
1,494.1000 ARS |
1,475.4000 ARS |
1,484.0000 ARS |
1,490.4000 ARS |
| 2026-04-29 |
1,498.1488 ARS |
1,653,927.0000 USDT |
1,498.4000 ARS |
1,489.4000 ARS |
1,495.6000 ARS |
1,493.9000 ARS |
| 2026-04-28 |
1,505.4361 ARS |
1,459,847.0000 USDT |
1,506.8000 ARS |
1,492.3000 ARS |
1,498.3000 ARS |
1,498.9000 ARS |
| 2026-04-27 |
1,494.8096 ARS |
1,562,187.0000 USDT |
1,483.4000 ARS |
1,476.5000 ARS |
1,480.6000 ARS |
1,507.7000 ARS |
| 2026-04-26 |
1,482.5850 ARS |
549,085.0000 USDT |
1,483.0000 ARS |
1,481.5000 ARS |
1,482.0000 ARS |
1,483.3000 ARS |
| 2026-04-25 |
1,485.1515 ARS |
717,571.0000 USDT |
1,491.2000 ARS |
1,482.0000 ARS |
1,483.0000 ARS |
1,482.6000 ARS |
| 2026-04-24 |
1,481.9142 ARS |
1,555,192.0000 USDT |
1,478.8000 ARS |
1,474.2000 ARS |
1,476.2000 ARS |
1,491.7000 ARS |
| 2026-04-23 |
1,472.4420 ARS |
1,350,114.0000 USDT |
1,465.7000 ARS |
1,464.5000 ARS |
1,465.3000 ARS |
1,478.8000 ARS |
| 2026-04-22 |
1,465.0212 ARS |
1,308,379.0000 USDT |
1,462.0000 ARS |
1,461.2000 ARS |
1,463.3000 ARS |
1,465.8000 ARS |
| 2026-04-21 |
1,462.4778 ARS |
1,335,950.0000 USDT |
1,456.0000 ARS |
1,455.0000 ARS |
1,458.3000 ARS |
1,461.0000 ARS |
| 2026-04-20 |
1,456.9457 ARS |
1,196,307.0000 USDT |
1,454.1000 ARS |
1,452.4000 ARS |
1,453.8000 ARS |
1,456.5000 ARS |
| 2026-04-19 |
1,453.6910 ARS |
651,323.0000 USDT |
1,453.6000 ARS |
1,450.7000 ARS |
1,453.2000 ARS |
1,454.2000 ARS |
| 2026-04-18 |
1,454.7718 ARS |
857,735.0000 USDT |
1,454.9000 ARS |
1,452.6000 ARS |
1,454.0000 ARS |
1,453.6000 ARS |
| 2026-04-17 |
1,449.2259 ARS |
1,991,504.0000 USDT |
1,453.4000 ARS |
1,440.7000 ARS |
1,448.2000 ARS |
1,454.2000 ARS |
| 2026-04-16 |
1,455.8105 ARS |
1,980,721.0000 USDT |
1,456.6000 ARS |
1,440.0000 ARS |
1,453.4000 ARS |
1,453.3000 ARS |
| 2026-04-15 |
1,462.1202 ARS |
1,324,551.0000 USDT |
1,460.3000 ARS |
1,456.9000 ARS |
1,459.9000 ARS |
1,456.9000 ARS |
| 2026-04-14 |
1,464.3655 ARS |
1,547,655.0000 USDT |
1,469.6000 ARS |
1,457.0000 ARS |
1,461.2000 ARS |
1,460.1000 ARS |
| 2026-04-13 |
1,468.8224 ARS |
1,372,491.0000 USDT |
1,471.1000 ARS |
1,465.2000 ARS |
1,467.6000 ARS |
1,469.6000 ARS |
| 2026-04-12 |
1,470.3972 ARS |
659,264.0000 USDT |
1,468.4000 ARS |
1,467.0000 ARS |
1,469.7000 ARS |
1,471.9000 ARS |
| 2026-04-11 |
1,469.1893 ARS |
919,782.0000 USDT |
1,471.1000 ARS |
1,465.6000 ARS |
1,467.3000 ARS |
1,469.5000 ARS |
| 2026-04-10 |
1,471.1414 ARS |
2,117,883.0000 USDT |
1,473.2000 ARS |
1,465.6000 ARS |
1,467.9000 ARS |
1,471.1000 ARS |