Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-20 |
0.0000 TUSD |
0.0000 |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-12-19 |
0.9999 TUSD |
499.1100 |
0.9990 TUSD |
0.9975 TUSD |
1.0016 TUSD |
1.0000 TUSD |
2019-12-18 |
1.0008 TUSD |
1,256.1500 |
1.0008 TUSD |
1.0008 TUSD |
1.0012 TUSD |
1.0012 TUSD |
2019-12-17 |
0.9992 TUSD |
52.5000 |
0.9992 TUSD |
0.9992 TUSD |
0.9992 TUSD |
0.9992 TUSD |
2019-12-16 |
0.0000 TUSD |
0.0000 |
0.9998 TUSD |
0.9998 TUSD |
0.9998 TUSD |
0.9998 TUSD |
2019-12-15 |
1.0004 TUSD |
126.2400 |
1.0007 TUSD |
0.9998 TUSD |
1.0007 TUSD |
0.9998 TUSD |
2019-12-14 |
0.0000 TUSD |
0.0000 |
1.0008 TUSD |
1.0008 TUSD |
1.0008 TUSD |
1.0008 TUSD |
2019-12-13 |
0.9987 TUSD |
194.8900 |
0.9974 TUSD |
0.9974 TUSD |
1.0008 TUSD |
1.0008 TUSD |
2019-12-12 |
0.9974 TUSD |
68.5200 |
0.9974 TUSD |
0.9974 TUSD |
0.9974 TUSD |
0.9974 TUSD |
2019-12-11 |
0.9984 TUSD |
1,357.2100 |
1.0008 TUSD |
0.9971 TUSD |
1.0008 TUSD |
0.9971 TUSD |
2019-12-10 |
1.0006 TUSD |
878.7900 |
1.0006 TUSD |
1.0006 TUSD |
1.0008 TUSD |
1.0008 TUSD |
2019-12-09 |
1.0001 TUSD |
2,049.0000 |
1.0000 TUSD |
0.9979 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2019-12-08 |
0.9991 TUSD |
862.6100 |
1.0001 TUSD |
0.9967 TUSD |
1.0001 TUSD |
0.9979 TUSD |
2019-12-07 |
0.0000 TUSD |
0.0000 |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-12-06 |
0.9992 TUSD |
1,561.8000 |
1.0002 TUSD |
0.9968 TUSD |
1.0006 TUSD |
0.9996 TUSD |
2019-12-05 |
1.0004 TUSD |
6,273.1400 |
1.0005 TUSD |
0.9974 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2019-12-04 |
0.9985 TUSD |
3,461.8000 |
0.9967 TUSD |
0.9967 TUSD |
1.0008 TUSD |
0.9968 TUSD |
2019-12-03 |
1.0003 TUSD |
98.0500 |
1.0003 TUSD |
1.0003 TUSD |
1.0003 TUSD |
1.0003 TUSD |
2019-12-02 |
1.0000 TUSD |
218.1900 |
1.0004 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2019-12-01 |
0.9988 TUSD |
0.0100 |
0.9988 TUSD |
0.9988 TUSD |
0.9988 TUSD |
0.9988 TUSD |
2019-11-30 |
0.9993 TUSD |
175.1900 |
1.0002 TUSD |
0.9988 TUSD |
1.0003 TUSD |
0.9988 TUSD |
2019-11-29 |
0.9979 TUSD |
21,048.1800 |
0.9977 TUSD |
0.9922 TUSD |
1.0002 TUSD |
1.0002 TUSD |
2019-11-28 |
0.9984 TUSD |
2,033.3300 |
0.9996 TUSD |
0.9968 TUSD |
0.9997 TUSD |
0.9968 TUSD |
2019-11-27 |
0.9995 TUSD |
4,215.0700 |
0.9996 TUSD |
0.9963 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-11-26 |
0.9967 TUSD |
1,505.4500 |
0.9967 TUSD |
0.9966 TUSD |
0.9997 TUSD |
0.9966 TUSD |
2019-11-25 |
0.9974 TUSD |
5,015.2800 |
0.9988 TUSD |
0.9970 TUSD |
1.0019 TUSD |
1.0003 TUSD |
2019-11-24 |
0.9996 TUSD |
15,035.7500 |
1.0011 TUSD |
0.9971 TUSD |
1.0023 TUSD |
0.9988 TUSD |
2019-11-23 |
1.0007 TUSD |
4,271.8500 |
1.0021 TUSD |
0.9986 TUSD |
1.0039 TUSD |
0.9986 TUSD |
2019-11-22 |
1.0013 TUSD |
11,996.5200 |
1.0016 TUSD |
0.9967 TUSD |
1.0111 TUSD |
1.0012 TUSD |
2019-11-21 |
0.9979 TUSD |
16,587.4900 |
0.9984 TUSD |
0.9967 TUSD |
1.0020 TUSD |
0.9998 TUSD |
2019-11-20 |
1.0012 TUSD |
607.0400 |
1.0000 TUSD |
0.9984 TUSD |
1.0020 TUSD |
0.9984 TUSD |
2019-11-19 |
0.9987 TUSD |
3,279.7700 |
0.9983 TUSD |
0.9983 TUSD |
1.0020 TUSD |
1.0020 TUSD |
2019-11-18 |
0.9983 TUSD |
7,161.5600 |
0.9982 TUSD |
0.9982 TUSD |
0.9997 TUSD |
0.9983 TUSD |
2019-11-17 |
0.9997 TUSD |
1,788.0200 |
0.9996 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
2019-11-16 |
0.9994 TUSD |
762.4500 |
0.9990 TUSD |
0.9969 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-11-15 |
0.9990 TUSD |
6,682.1900 |
0.9972 TUSD |
0.9955 TUSD |
0.9996 TUSD |
0.9975 TUSD |
2019-11-14 |
0.9972 TUSD |
5,436.9000 |
0.9995 TUSD |
0.9971 TUSD |
0.9995 TUSD |
0.9988 TUSD |
2019-11-13 |
0.9994 TUSD |
632.1800 |
0.9996 TUSD |
0.9971 TUSD |
0.9996 TUSD |
0.9971 TUSD |
2019-11-12 |
0.9980 TUSD |
1,904.5300 |
0.9994 TUSD |
0.9958 TUSD |
0.9996 TUSD |
0.9977 TUSD |
2019-11-11 |
0.9981 TUSD |
3,449.6000 |
0.9981 TUSD |
0.9981 TUSD |
0.9981 TUSD |
0.9981 TUSD |
2019-11-10 |
0.9995 TUSD |
8,617.7500 |
0.9980 TUSD |
0.9980 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-11-09 |
0.9986 TUSD |
410.2700 |
0.9985 TUSD |
0.9980 TUSD |
0.9995 TUSD |
0.9980 TUSD |
2019-11-08 |
0.9969 TUSD |
181,059.8100 |
0.9968 TUSD |
0.9957 TUSD |
0.9995 TUSD |
0.9985 TUSD |
2019-11-07 |
0.9983 TUSD |
3,277.3300 |
0.9983 TUSD |
0.9968 TUSD |
0.9994 TUSD |
0.9968 TUSD |
2019-11-06 |
0.9963 TUSD |
58,532.4200 |
0.9961 TUSD |
0.9961 TUSD |
0.9983 TUSD |
0.9983 TUSD |
2019-11-05 |
0.9966 TUSD |
46,653.2000 |
0.9996 TUSD |
0.9960 TUSD |
1.0000 TUSD |
0.9961 TUSD |
2019-11-04 |
0.9980 TUSD |
4,847.4100 |
0.9974 TUSD |
0.9974 TUSD |
0.9999 TUSD |
0.9984 TUSD |
2019-11-03 |
0.9975 TUSD |
6,731.8600 |
0.9976 TUSD |
0.9973 TUSD |
0.9995 TUSD |
0.9973 TUSD |
2019-11-02 |
0.9978 TUSD |
1,696.0200 |
0.9982 TUSD |
0.9976 TUSD |
0.9989 TUSD |
0.9977 TUSD |
2019-11-01 |
1.0000 TUSD |
180.9600 |
0.9993 TUSD |
0.9993 TUSD |
1.0000 TUSD |
1.0000 TUSD |