Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-11 |
0.9984 TUSD |
4,822.9100 |
0.9988 TUSD |
0.9971 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-09-10 |
0.9974 TUSD |
499.1800 |
0.9976 TUSD |
0.9971 TUSD |
0.9976 TUSD |
0.9971 TUSD |
2019-09-09 |
0.9981 TUSD |
2,113.1400 |
0.9982 TUSD |
0.9971 TUSD |
0.9990 TUSD |
0.9988 TUSD |
2019-09-08 |
0.9990 TUSD |
1,646.4400 |
0.9989 TUSD |
0.9978 TUSD |
0.9995 TUSD |
0.9982 TUSD |
2019-09-07 |
0.9983 TUSD |
751.6100 |
0.9971 TUSD |
0.9971 TUSD |
0.9990 TUSD |
0.9989 TUSD |
2019-09-06 |
0.9978 TUSD |
16,286.7700 |
0.9990 TUSD |
0.9867 TUSD |
0.9996 TUSD |
0.9976 TUSD |
2019-09-05 |
0.9986 TUSD |
5,537.8200 |
0.9976 TUSD |
0.9976 TUSD |
0.9990 TUSD |
0.9990 TUSD |
2019-09-04 |
0.9986 TUSD |
6,282.7300 |
0.9980 TUSD |
0.9973 TUSD |
0.9998 TUSD |
0.9986 TUSD |
2019-09-03 |
0.9987 TUSD |
5,160.5700 |
0.9976 TUSD |
0.9976 TUSD |
0.9994 TUSD |
0.9992 TUSD |
2019-09-02 |
0.9980 TUSD |
7,266.5700 |
0.9982 TUSD |
0.9919 TUSD |
0.9995 TUSD |
0.9988 TUSD |
2019-09-01 |
0.9995 TUSD |
3,903.2200 |
0.9995 TUSD |
0.9982 TUSD |
0.9995 TUSD |
0.9995 TUSD |
2019-08-31 |
0.9993 TUSD |
2,287.2300 |
0.9989 TUSD |
0.9982 TUSD |
0.9995 TUSD |
0.9995 TUSD |
2019-08-30 |
0.9988 TUSD |
2,180.4200 |
0.9970 TUSD |
0.9970 TUSD |
0.9989 TUSD |
0.9988 TUSD |
2019-08-29 |
0.9985 TUSD |
294.6100 |
0.9985 TUSD |
0.9959 TUSD |
0.9986 TUSD |
0.9986 TUSD |
2019-08-28 |
0.9963 TUSD |
1,775.4600 |
0.9986 TUSD |
0.9950 TUSD |
0.9986 TUSD |
0.9976 TUSD |
2019-08-27 |
0.9965 TUSD |
2,530.7700 |
0.9965 TUSD |
0.9965 TUSD |
0.9965 TUSD |
0.9965 TUSD |
2019-08-26 |
0.9984 TUSD |
2,320.1700 |
0.9988 TUSD |
0.9965 TUSD |
0.9994 TUSD |
0.9986 TUSD |
2019-08-25 |
0.9983 TUSD |
1,985.9200 |
0.9988 TUSD |
0.9965 TUSD |
0.9990 TUSD |
0.9988 TUSD |
2019-08-24 |
0.9982 TUSD |
5,920.7800 |
0.9986 TUSD |
0.9965 TUSD |
0.9998 TUSD |
0.9965 TUSD |
2019-08-23 |
0.9998 TUSD |
7,510.5000 |
0.9998 TUSD |
0.9986 TUSD |
1.0000 TUSD |
0.9998 TUSD |
2019-08-22 |
0.9992 TUSD |
7,012.6600 |
0.9990 TUSD |
0.9965 TUSD |
0.9999 TUSD |
0.9986 TUSD |
2019-08-21 |
0.9976 TUSD |
10,391.7300 |
0.9976 TUSD |
0.9967 TUSD |
0.9992 TUSD |
0.9990 TUSD |
2019-08-20 |
0.9980 TUSD |
10,658.5300 |
0.9994 TUSD |
0.9967 TUSD |
0.9994 TUSD |
0.9988 TUSD |
2019-08-19 |
0.9994 TUSD |
4,111.2900 |
0.9994 TUSD |
0.9982 TUSD |
0.9999 TUSD |
0.9994 TUSD |
2019-08-18 |
0.9982 TUSD |
4,277.7100 |
0.9978 TUSD |
0.9978 TUSD |
0.9994 TUSD |
0.9994 TUSD |
2019-08-17 |
0.9981 TUSD |
9,934.1300 |
0.9978 TUSD |
0.9978 TUSD |
0.9994 TUSD |
0.9978 TUSD |
2019-08-16 |
0.9977 TUSD |
9,349.8800 |
0.9990 TUSD |
0.9965 TUSD |
0.9996 TUSD |
0.9988 TUSD |
2019-08-15 |
0.9991 TUSD |
9,984.3100 |
0.9987 TUSD |
0.9942 TUSD |
0.9999 TUSD |
0.9990 TUSD |
2019-08-14 |
0.9992 TUSD |
26,044.3600 |
0.9981 TUSD |
0.9942 TUSD |
1.0000 TUSD |
0.9976 TUSD |
2019-08-13 |
0.9982 TUSD |
6,280.4200 |
0.9978 TUSD |
0.9942 TUSD |
0.9997 TUSD |
0.9981 TUSD |
2019-08-12 |
0.9978 TUSD |
4,681.0300 |
0.9986 TUSD |
0.9961 TUSD |
0.9990 TUSD |
0.9990 TUSD |
2019-08-11 |
0.9996 TUSD |
6,063.2000 |
0.9988 TUSD |
0.9978 TUSD |
0.9999 TUSD |
0.9998 TUSD |
2019-08-10 |
0.9961 TUSD |
3,426.1800 |
0.9977 TUSD |
0.9941 TUSD |
0.9990 TUSD |
0.9961 TUSD |
2019-08-09 |
0.9970 TUSD |
5,391.5000 |
0.9988 TUSD |
0.9941 TUSD |
0.9994 TUSD |
0.9988 TUSD |
2019-08-08 |
0.9991 TUSD |
22,198.5200 |
0.9988 TUSD |
0.9941 TUSD |
1.0000 TUSD |
0.9988 TUSD |
2019-08-07 |
0.9981 TUSD |
12,402.3300 |
0.9976 TUSD |
0.9941 TUSD |
0.9995 TUSD |
0.9976 TUSD |
2019-08-06 |
0.9990 TUSD |
20,137.2500 |
0.9990 TUSD |
0.9941 TUSD |
0.9998 TUSD |
0.9988 TUSD |
2019-08-05 |
0.9986 TUSD |
30,738.0700 |
0.9992 TUSD |
0.9959 TUSD |
0.9999 TUSD |
0.9978 TUSD |
2019-08-04 |
0.9985 TUSD |
9,736.1600 |
0.9982 TUSD |
0.9966 TUSD |
0.9994 TUSD |
0.9980 TUSD |
2019-08-03 |
0.9983 TUSD |
18,407.1700 |
0.9980 TUSD |
0.9976 TUSD |
0.9999 TUSD |
0.9976 TUSD |
2019-08-02 |
0.9987 TUSD |
12,817.8100 |
0.9984 TUSD |
0.9934 TUSD |
1.0000 TUSD |
0.9993 TUSD |
2019-08-01 |
0.9998 TUSD |
25,841.8800 |
0.9999 TUSD |
0.9982 TUSD |
1.0000 TUSD |
0.9984 TUSD |
2019-07-31 |
1.0000 TUSD |
5,255.6700 |
0.9986 TUSD |
0.9986 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-07-30 |
0.9995 TUSD |
2,917.7300 |
1.0000 TUSD |
0.9986 TUSD |
1.0000 TUSD |
0.9986 TUSD |
2019-07-29 |
0.9992 TUSD |
4,946.0500 |
0.9986 TUSD |
0.9984 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-07-28 |
0.9998 TUSD |
38,406.1100 |
0.9992 TUSD |
0.9980 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-07-27 |
0.9987 TUSD |
22,611.9000 |
0.9995 TUSD |
0.9975 TUSD |
0.9996 TUSD |
0.9980 TUSD |
2019-07-26 |
0.9992 TUSD |
8,063.1500 |
0.9982 TUSD |
0.9974 TUSD |
0.9996 TUSD |
0.9984 TUSD |
2019-07-25 |
0.9990 TUSD |
4,637.0200 |
0.9986 TUSD |
0.9982 TUSD |
0.9998 TUSD |
0.9996 TUSD |
2019-07-24 |
0.9989 TUSD |
77,824.9900 |
0.9986 TUSD |
0.9932 TUSD |
1.0000 TUSD |
0.9986 TUSD |