Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-23 |
0.9999 TUSD |
69,892.1200 |
0.9986 TUSD |
0.9974 TUSD |
1.0090 TUSD |
1.0000 TUSD |
2019-07-22 |
0.9987 TUSD |
40,319.2200 |
0.9984 TUSD |
0.9934 TUSD |
0.9998 TUSD |
0.9988 TUSD |
2019-07-21 |
0.9988 TUSD |
38,418.7000 |
0.9994 TUSD |
0.9976 TUSD |
0.9997 TUSD |
0.9996 TUSD |
2019-07-20 |
0.9997 TUSD |
64,378.6300 |
0.9994 TUSD |
0.9969 TUSD |
1.0001 TUSD |
0.9986 TUSD |
2019-07-19 |
0.9989 TUSD |
39,856.2700 |
0.9994 TUSD |
0.9968 TUSD |
1.0002 TUSD |
0.9984 TUSD |
2019-07-18 |
0.9983 TUSD |
60,555.0600 |
0.9974 TUSD |
0.9905 TUSD |
0.9998 TUSD |
0.9994 TUSD |
2019-07-17 |
0.9968 TUSD |
31,242.8900 |
0.9998 TUSD |
0.9889 TUSD |
1.0000 TUSD |
0.9964 TUSD |
2019-07-16 |
0.9975 TUSD |
40,417.8300 |
0.9980 TUSD |
0.9863 TUSD |
0.9999 TUSD |
0.9996 TUSD |
2019-07-15 |
0.9988 TUSD |
35,520.6300 |
0.9978 TUSD |
0.9962 TUSD |
1.0000 TUSD |
0.9980 TUSD |
2019-07-14 |
0.9979 TUSD |
51,553.7600 |
0.9992 TUSD |
0.9956 TUSD |
0.9999 TUSD |
0.9988 TUSD |
2019-07-13 |
0.9997 TUSD |
77,970.4800 |
0.9976 TUSD |
0.9970 TUSD |
1.0001 TUSD |
0.9990 TUSD |
2019-07-12 |
0.9987 TUSD |
29,007.9200 |
0.9976 TUSD |
0.9958 TUSD |
1.0000 TUSD |
0.9978 TUSD |
2019-07-11 |
0.9975 TUSD |
35,901.7000 |
0.9974 TUSD |
0.9925 TUSD |
0.9999 TUSD |
0.9974 TUSD |
2019-07-10 |
0.9972 TUSD |
43,381.7800 |
0.9974 TUSD |
0.9760 TUSD |
0.9998 TUSD |
0.9974 TUSD |
2019-07-09 |
0.9988 TUSD |
245,257.6200 |
0.9996 TUSD |
0.9911 TUSD |
1.0001 TUSD |
0.9976 TUSD |
2019-07-08 |
0.9994 TUSD |
42,659.3600 |
0.9998 TUSD |
0.9972 TUSD |
1.0000 TUSD |
0.9984 TUSD |
2019-07-07 |
0.9989 TUSD |
14,613.2400 |
0.9983 TUSD |
0.9978 TUSD |
0.9998 TUSD |
0.9996 TUSD |
2019-07-06 |
0.9989 TUSD |
47,764.9000 |
0.9992 TUSD |
0.9949 TUSD |
0.9999 TUSD |
0.9998 TUSD |
2019-07-05 |
0.9968 TUSD |
11,575.7900 |
0.9944 TUSD |
0.9917 TUSD |
0.9992 TUSD |
0.9986 TUSD |
2019-07-04 |
0.9976 TUSD |
22,427.4900 |
0.9984 TUSD |
0.9912 TUSD |
0.9998 TUSD |
0.9930 TUSD |
2019-07-03 |
0.9971 TUSD |
51,457.7200 |
0.9976 TUSD |
0.9939 TUSD |
0.9998 TUSD |
0.9984 TUSD |
2019-07-02 |
0.9968 TUSD |
60,825.8400 |
0.9972 TUSD |
0.9926 TUSD |
1.0000 TUSD |
0.9976 TUSD |
2019-07-01 |
0.9971 TUSD |
42,360.5500 |
0.9976 TUSD |
0.9930 TUSD |
0.9999 TUSD |
0.9970 TUSD |
2019-06-30 |
0.9976 TUSD |
45,804.0300 |
0.9980 TUSD |
0.9902 TUSD |
0.9999 TUSD |
0.9961 TUSD |
2019-06-29 |
0.9976 TUSD |
76,090.8500 |
0.9970 TUSD |
0.9948 TUSD |
0.9999 TUSD |
0.9992 TUSD |
2019-06-28 |
0.9969 TUSD |
110,829.0100 |
0.9964 TUSD |
0.9880 TUSD |
1.0000 TUSD |
0.9972 TUSD |
2019-06-27 |
0.9958 TUSD |
215,149.7200 |
0.9957 TUSD |
0.9750 TUSD |
1.0090 TUSD |
0.9964 TUSD |
2019-06-26 |
0.9957 TUSD |
284,957.5400 |
0.9974 TUSD |
0.9750 TUSD |
1.0002 TUSD |
0.9965 TUSD |
2019-06-25 |
0.9985 TUSD |
79,839.7500 |
0.9988 TUSD |
0.9946 TUSD |
1.0000 TUSD |
0.9974 TUSD |
2019-06-24 |
0.9993 TUSD |
71,364.6400 |
0.9968 TUSD |
0.9953 TUSD |
1.0001 TUSD |
0.9978 TUSD |
2019-06-23 |
0.9990 TUSD |
139,479.2500 |
0.9964 TUSD |
0.9950 TUSD |
1.0001 TUSD |
0.9973 TUSD |
2019-06-22 |
0.9984 TUSD |
216,900.0900 |
0.9988 TUSD |
0.9901 TUSD |
1.0000 TUSD |
0.9964 TUSD |
2019-06-21 |
0.9990 TUSD |
36,323.7800 |
0.9992 TUSD |
0.9978 TUSD |
1.0000 TUSD |
0.9988 TUSD |
2019-06-20 |
0.9984 TUSD |
21,414.5700 |
1.0000 TUSD |
0.9979 TUSD |
1.0000 TUSD |
0.9985 TUSD |
2019-06-19 |
0.9998 TUSD |
43,038.9700 |
0.9990 TUSD |
0.9984 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-06-18 |
0.9996 TUSD |
68,101.3100 |
0.9977 TUSD |
0.9971 TUSD |
1.0001 TUSD |
0.9996 TUSD |
2019-06-17 |
0.9985 TUSD |
53,207.6200 |
0.9994 TUSD |
0.9957 TUSD |
1.0000 TUSD |
0.9985 TUSD |
2019-06-16 |
0.9987 TUSD |
203,299.9900 |
0.9996 TUSD |
0.9964 TUSD |
1.0001 TUSD |
0.9994 TUSD |
2019-06-15 |
0.9981 TUSD |
28,890.9300 |
0.9984 TUSD |
0.9970 TUSD |
0.9999 TUSD |
0.9982 TUSD |
2019-06-14 |
0.9994 TUSD |
160,913.5900 |
0.9990 TUSD |
0.9976 TUSD |
1.0002 TUSD |
0.9984 TUSD |
2019-06-13 |
0.9976 TUSD |
45,348.3600 |
0.9976 TUSD |
0.9969 TUSD |
0.9997 TUSD |
0.9970 TUSD |
2019-06-12 |
0.9986 TUSD |
40,170.0500 |
0.9984 TUSD |
0.9974 TUSD |
1.0000 TUSD |
0.9975 TUSD |
2019-06-11 |
0.9986 TUSD |
26,762.6500 |
0.9998 TUSD |
0.9979 TUSD |
1.0000 TUSD |
0.9984 TUSD |
2019-06-10 |
1.0000 TUSD |
121,710.4800 |
0.9996 TUSD |
0.9982 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2019-06-09 |
0.9988 TUSD |
22,485.1800 |
0.9996 TUSD |
0.9977 TUSD |
0.9998 TUSD |
0.9994 TUSD |
2019-06-08 |
0.9990 TUSD |
8,896.2100 |
0.9992 TUSD |
0.9978 TUSD |
0.9998 TUSD |
0.9986 TUSD |
2019-06-07 |
0.9984 TUSD |
22,547.3100 |
0.9994 TUSD |
0.9967 TUSD |
0.9999 TUSD |
0.9980 TUSD |
2019-06-06 |
0.9986 TUSD |
22,776.8100 |
0.9994 TUSD |
0.9968 TUSD |
0.9998 TUSD |
0.9981 TUSD |
2019-06-05 |
0.9985 TUSD |
11,864.0600 |
0.9974 TUSD |
0.9968 TUSD |
0.9997 TUSD |
0.9994 TUSD |
2019-06-04 |
0.9982 TUSD |
179,879.2700 |
0.9994 TUSD |
0.9884 TUSD |
1.0002 TUSD |
0.9976 TUSD |