Identifier on Binance: USDSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.9999 TUSD |
199,658.5400 |
0.9999 TUSD |
0.9998 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2019-02-22 |
1.0001 TUSD |
278,421.8900 |
1.0001 TUSD |
0.9999 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2019-02-21 |
0.9999 TUSD |
495,803.0600 |
1.0000 TUSD |
0.9991 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2019-02-20 |
1.0000 TUSD |
282,384.2800 |
1.0000 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2019-02-19 |
1.0000 TUSD |
96,904.0000 |
0.9990 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0000 TUSD |
| 2019-02-18 |
0.9998 TUSD |
194,366.6100 |
1.0003 TUSD |
0.9990 TUSD |
1.0006 TUSD |
0.9990 TUSD |
| 2019-02-17 |
1.0003 TUSD |
167,106.3400 |
1.0003 TUSD |
0.9997 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2019-02-16 |
1.0002 TUSD |
35,764.9200 |
0.9994 TUSD |
0.9994 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2019-02-15 |
0.9998 TUSD |
18,126.9500 |
0.9994 TUSD |
0.9994 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2019-02-14 |
1.0011 TUSD |
4,049.5400 |
1.0500 TUSD |
0.9992 TUSD |
1.0500 TUSD |
0.9994 TUSD |