Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.9995 TUSD |
4,276.6700 |
0.9990 TUSD |
0.9970 TUSD |
1.0000 TUSD |
0.9970 TUSD |
2019-10-30 |
0.9993 TUSD |
18,102.8100 |
0.9990 TUSD |
0.9989 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-29 |
0.9993 TUSD |
19,974.0500 |
0.9989 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-10-28 |
0.9999 TUSD |
44,821.8500 |
0.9992 TUSD |
0.9979 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-27 |
0.9991 TUSD |
11,449.7600 |
0.9996 TUSD |
0.9969 TUSD |
1.0000 TUSD |
0.9989 TUSD |
2019-10-26 |
0.9991 TUSD |
46,888.5000 |
1.0000 TUSD |
0.9961 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-25 |
0.9984 TUSD |
32,651.8500 |
0.9978 TUSD |
0.9956 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-24 |
0.9992 TUSD |
10,627.9900 |
0.9990 TUSD |
0.9990 TUSD |
0.9997 TUSD |
0.9997 TUSD |
2019-10-23 |
0.9971 TUSD |
4,510.6900 |
0.9990 TUSD |
0.9805 TUSD |
0.9994 TUSD |
0.9976 TUSD |
2019-10-22 |
0.9931 TUSD |
228.4300 |
0.9990 TUSD |
0.9924 TUSD |
0.9990 TUSD |
0.9925 TUSD |
2019-10-21 |
0.9938 TUSD |
15,803.1300 |
0.9992 TUSD |
0.9900 TUSD |
0.9992 TUSD |
0.9990 TUSD |
2019-10-20 |
0.9978 TUSD |
6,503.1200 |
0.9981 TUSD |
0.9966 TUSD |
0.9992 TUSD |
0.9966 TUSD |
2019-10-19 |
0.9984 TUSD |
18,444.4300 |
0.9989 TUSD |
0.9968 TUSD |
1.0000 TUSD |
0.9980 TUSD |
2019-10-18 |
0.9990 TUSD |
20,305.3600 |
0.9999 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-10-17 |
0.9993 TUSD |
1,736.1100 |
0.9989 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9989 TUSD |
2019-10-16 |
0.9987 TUSD |
7,323.2400 |
0.9998 TUSD |
0.9977 TUSD |
0.9999 TUSD |
0.9989 TUSD |
2019-10-15 |
0.9996 TUSD |
8,480.3500 |
0.9993 TUSD |
0.9977 TUSD |
0.9999 TUSD |
0.9977 TUSD |
2019-10-14 |
0.9982 TUSD |
12,591.2000 |
0.9999 TUSD |
0.9977 TUSD |
0.9999 TUSD |
0.9993 TUSD |
2019-10-13 |
0.9998 TUSD |
3,420.7300 |
0.9998 TUSD |
0.9979 TUSD |
0.9999 TUSD |
0.9983 TUSD |
2019-10-12 |
0.9967 TUSD |
33.9000 |
0.9967 TUSD |
0.9967 TUSD |
0.9986 TUSD |
0.9986 TUSD |
2019-10-11 |
0.9972 TUSD |
1,114.2400 |
0.9990 TUSD |
0.9969 TUSD |
0.9999 TUSD |
0.9986 TUSD |
2019-10-10 |
0.9985 TUSD |
14,947.4400 |
0.9977 TUSD |
0.9968 TUSD |
1.0000 TUSD |
0.9990 TUSD |
2019-10-09 |
0.9992 TUSD |
12,492.7100 |
0.9989 TUSD |
0.9977 TUSD |
1.0000 TUSD |
0.9992 TUSD |
2019-10-08 |
0.9996 TUSD |
10,170.9300 |
0.9999 TUSD |
0.9989 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-07 |
0.9991 TUSD |
13,001.8700 |
0.9989 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-10-06 |
0.9990 TUSD |
5,263.1400 |
1.0000 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9989 TUSD |
2019-10-05 |
0.9989 TUSD |
2,984.3900 |
0.9989 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9989 TUSD |
2019-10-04 |
0.9998 TUSD |
6,089.6700 |
0.9989 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9997 TUSD |
2019-10-03 |
0.9993 TUSD |
4,254.2900 |
0.9989 TUSD |
0.9989 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-10-02 |
0.9995 TUSD |
6,536.3500 |
0.9990 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9989 TUSD |
2019-10-01 |
0.9998 TUSD |
2,956.4000 |
1.0000 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9990 TUSD |
2019-09-30 |
0.9996 TUSD |
21,512.0500 |
0.9989 TUSD |
0.9989 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-09-29 |
0.9998 TUSD |
4,396.6900 |
0.9999 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-09-28 |
0.9997 TUSD |
2,288.6300 |
0.9989 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-09-27 |
0.9992 TUSD |
11,032.6200 |
0.9989 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-09-26 |
0.9989 TUSD |
32,395.9100 |
0.9989 TUSD |
0.9969 TUSD |
0.9997 TUSD |
0.9997 TUSD |
2019-09-25 |
0.9961 TUSD |
15,271.3900 |
0.9973 TUSD |
0.9800 TUSD |
0.9996 TUSD |
0.9989 TUSD |
2019-09-24 |
0.9988 TUSD |
94,232.9800 |
0.9957 TUSD |
0.9889 TUSD |
1.0000 TUSD |
0.9955 TUSD |
2019-09-23 |
0.9957 TUSD |
3,264.0500 |
0.9956 TUSD |
0.9956 TUSD |
0.9990 TUSD |
0.9956 TUSD |
2019-09-22 |
0.9958 TUSD |
2,607.3200 |
0.9961 TUSD |
0.9956 TUSD |
0.9995 TUSD |
0.9956 TUSD |
2019-09-21 |
0.0000 TUSD |
0.0000 |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-09-20 |
0.9974 TUSD |
31.1000 |
0.9962 TUSD |
0.9962 TUSD |
0.9996 TUSD |
0.9996 TUSD |
2019-09-19 |
0.9970 TUSD |
21,083.3600 |
0.9970 TUSD |
0.9961 TUSD |
0.9997 TUSD |
0.9978 TUSD |
2019-09-18 |
0.9975 TUSD |
3,569.8000 |
0.9980 TUSD |
0.9970 TUSD |
0.9980 TUSD |
0.9971 TUSD |
2019-09-17 |
0.9980 TUSD |
2,081.7600 |
0.9981 TUSD |
0.9980 TUSD |
0.9982 TUSD |
0.9980 TUSD |
2019-09-16 |
0.9999 TUSD |
18,781.9400 |
0.9996 TUSD |
0.9979 TUSD |
1.0000 TUSD |
0.9980 TUSD |
2019-09-15 |
0.9986 TUSD |
378.1800 |
0.9997 TUSD |
0.9979 TUSD |
0.9998 TUSD |
0.9996 TUSD |
2019-09-14 |
0.9996 TUSD |
583.4100 |
0.9976 TUSD |
0.9976 TUSD |
0.9997 TUSD |
0.9997 TUSD |
2019-09-13 |
0.9986 TUSD |
51.9700 |
0.9978 TUSD |
0.9977 TUSD |
0.9995 TUSD |
0.9995 TUSD |
2019-09-12 |
0.9985 TUSD |
2,702.7100 |
0.9996 TUSD |
0.9971 TUSD |
0.9997 TUSD |
0.9977 TUSD |