Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
0.9996 TUSD |
16,158.0400 |
0.9993 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9989 TUSD |
2019-04-13 |
0.9989 TUSD |
12,530.5200 |
0.9991 TUSD |
0.9976 TUSD |
1.0001 TUSD |
0.9993 TUSD |
2019-04-12 |
0.9994 TUSD |
89,204.5900 |
0.9979 TUSD |
0.9971 TUSD |
1.0001 TUSD |
0.9981 TUSD |
2019-04-11 |
0.9995 TUSD |
269,825.2300 |
1.0000 TUSD |
0.9860 TUSD |
1.0001 TUSD |
0.9981 TUSD |
2019-04-10 |
0.9997 TUSD |
226,712.0900 |
0.9991 TUSD |
0.9969 TUSD |
1.0002 TUSD |
1.0000 TUSD |
2019-04-09 |
0.9995 TUSD |
185,522.4400 |
0.9996 TUSD |
0.9972 TUSD |
1.0001 TUSD |
0.9984 TUSD |
2019-04-08 |
0.9998 TUSD |
422,083.4800 |
1.0000 TUSD |
0.9981 TUSD |
1.0002 TUSD |
0.9991 TUSD |
2019-04-07 |
0.9998 TUSD |
227,494.6300 |
0.9997 TUSD |
0.9985 TUSD |
1.0001 TUSD |
0.9997 TUSD |
2019-04-06 |
0.9993 TUSD |
143,331.1100 |
0.9981 TUSD |
0.9967 TUSD |
1.0001 TUSD |
0.9997 TUSD |
2019-04-05 |
0.9996 TUSD |
160,383.6800 |
1.0000 TUSD |
0.9979 TUSD |
1.0001 TUSD |
0.9984 TUSD |
2019-04-04 |
0.9990 TUSD |
110,939.9400 |
0.9979 TUSD |
0.9950 TUSD |
1.0001 TUSD |
0.9998 TUSD |
2019-04-03 |
0.9992 TUSD |
593,130.2800 |
1.0000 TUSD |
0.9850 TUSD |
1.0002 TUSD |
0.9850 TUSD |
2019-04-02 |
0.9977 TUSD |
1,017,867.0500 |
1.0000 TUSD |
0.9385 TUSD |
1.0016 TUSD |
0.9995 TUSD |
2019-04-01 |
0.9999 TUSD |
180,105.5500 |
0.9999 TUSD |
0.9989 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-31 |
0.9999 TUSD |
65,799.4500 |
0.9999 TUSD |
0.9998 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-30 |
1.0000 TUSD |
132,033.1000 |
1.0000 TUSD |
0.9998 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-29 |
1.0000 TUSD |
138,771.7200 |
0.9999 TUSD |
0.9999 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-28 |
0.9999 TUSD |
124,225.2700 |
1.0000 TUSD |
0.9997 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-27 |
1.0000 TUSD |
213,126.6000 |
1.0002 TUSD |
0.9992 TUSD |
1.0006 TUSD |
0.9999 TUSD |
2019-03-26 |
1.0000 TUSD |
179,467.9100 |
1.0000 TUSD |
0.9993 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-25 |
1.0000 TUSD |
307,940.4500 |
1.0000 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-24 |
1.0000 TUSD |
296,613.8400 |
1.0000 TUSD |
0.9999 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-23 |
1.0000 TUSD |
342,485.5200 |
1.0000 TUSD |
0.9999 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-22 |
1.0000 TUSD |
132,240.8000 |
0.9999 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-21 |
0.9999 TUSD |
284,075.2700 |
0.9998 TUSD |
0.9989 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-20 |
0.9999 TUSD |
81,166.7700 |
0.9991 TUSD |
0.9991 TUSD |
1.0006 TUSD |
0.9998 TUSD |
2019-03-19 |
0.9999 TUSD |
42,413.6500 |
1.0000 TUSD |
0.9990 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-03-18 |
0.9996 TUSD |
15,418.3800 |
1.0000 TUSD |
0.9982 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-03-17 |
0.9982 TUSD |
10,315.2400 |
0.9981 TUSD |
0.9967 TUSD |
0.9999 TUSD |
0.9993 TUSD |
2019-03-16 |
0.9985 TUSD |
16,740.2100 |
0.9984 TUSD |
0.9971 TUSD |
1.0000 TUSD |
0.9977 TUSD |
2019-03-15 |
0.9997 TUSD |
77,653.3400 |
1.0000 TUSD |
0.9977 TUSD |
1.0000 TUSD |
0.9984 TUSD |
2019-03-14 |
0.9999 TUSD |
365,710.0300 |
0.9999 TUSD |
0.9998 TUSD |
1.0004 TUSD |
0.9999 TUSD |
2019-03-13 |
0.9999 TUSD |
84,711.3300 |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-03-12 |
1.0000 TUSD |
262,357.5500 |
1.0000 TUSD |
0.9998 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-11 |
0.9999 TUSD |
214,708.6600 |
1.0000 TUSD |
0.9991 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-10 |
1.0000 TUSD |
66,414.0500 |
1.0000 TUSD |
0.9989 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-09 |
0.9999 TUSD |
139,974.8800 |
1.0000 TUSD |
0.9990 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-08 |
0.9999 TUSD |
273,225.7300 |
0.9999 TUSD |
0.9991 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-07 |
0.9999 TUSD |
144,634.5800 |
0.9999 TUSD |
0.9997 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-06 |
0.9999 TUSD |
142,542.2800 |
1.0000 TUSD |
0.9998 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-05 |
1.0000 TUSD |
165,580.6200 |
1.0000 TUSD |
0.9991 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-03-04 |
0.9996 TUSD |
65,390.1600 |
0.9999 TUSD |
0.9986 TUSD |
1.0001 TUSD |
0.9991 TUSD |
2019-03-03 |
0.9997 TUSD |
9,908.8500 |
0.9991 TUSD |
0.9991 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-03-02 |
0.9989 TUSD |
8,309.7600 |
0.9987 TUSD |
0.9979 TUSD |
0.9997 TUSD |
0.9991 TUSD |
2019-03-01 |
0.9999 TUSD |
41,351.2700 |
0.9999 TUSD |
0.9988 TUSD |
1.0000 TUSD |
0.9988 TUSD |
2019-02-28 |
0.9999 TUSD |
160,784.3900 |
0.9999 TUSD |
0.9989 TUSD |
1.0001 TUSD |
1.0001 TUSD |
2019-02-27 |
0.9999 TUSD |
205,643.8600 |
0.9999 TUSD |
0.9990 TUSD |
1.0001 TUSD |
0.9999 TUSD |
2019-02-26 |
0.9997 TUSD |
54,431.4700 |
0.9999 TUSD |
0.9977 TUSD |
1.0000 TUSD |
0.9993 TUSD |
2019-02-25 |
0.9998 TUSD |
103,296.1800 |
0.9998 TUSD |
0.9977 TUSD |
1.0001 TUSD |
0.9993 TUSD |
2019-02-24 |
0.9999 TUSD |
745,907.1600 |
0.9999 TUSD |
0.9913 TUSD |
1.0002 TUSD |
0.9996 TUSD |