Identifier on Binance: USDSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-03 |
0.9993 TUSD |
174,024.6700 |
0.9990 TUSD |
0.9968 TUSD |
1.0001 TUSD |
0.9980 TUSD |
2019-06-02 |
0.9998 TUSD |
40,056.0200 |
0.9999 TUSD |
0.9980 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-06-01 |
0.9994 TUSD |
10,755.0300 |
0.9999 TUSD |
0.9978 TUSD |
0.9999 TUSD |
0.9994 TUSD |
2019-05-31 |
0.9988 TUSD |
21,207.9600 |
0.9980 TUSD |
0.9966 TUSD |
0.9999 TUSD |
0.9999 TUSD |
2019-05-30 |
0.9982 TUSD |
178,495.7700 |
0.9986 TUSD |
0.9954 TUSD |
1.0002 TUSD |
0.9992 TUSD |
2019-05-29 |
0.9992 TUSD |
20,442.4200 |
0.9982 TUSD |
0.9970 TUSD |
0.9999 TUSD |
0.9984 TUSD |
2019-05-28 |
0.9968 TUSD |
108,071.0000 |
0.9980 TUSD |
0.9955 TUSD |
0.9998 TUSD |
0.9992 TUSD |
2019-05-27 |
0.9989 TUSD |
196,134.5400 |
0.9983 TUSD |
0.9967 TUSD |
1.0004 TUSD |
0.9981 TUSD |
2019-05-26 |
0.9990 TUSD |
131,074.2700 |
0.9974 TUSD |
0.9967 TUSD |
1.0006 TUSD |
0.9983 TUSD |
2019-05-25 |
0.9982 TUSD |
24,367.3300 |
0.9986 TUSD |
0.9972 TUSD |
1.0000 TUSD |
0.9972 TUSD |
2019-05-24 |
0.9989 TUSD |
26,878.1900 |
0.9991 TUSD |
0.9972 TUSD |
1.0000 TUSD |
0.9998 TUSD |
2019-05-23 |
0.9985 TUSD |
95,977.9500 |
0.9957 TUSD |
0.9956 TUSD |
1.0001 TUSD |
0.9973 TUSD |
2019-05-22 |
0.9982 TUSD |
93,295.4700 |
0.9982 TUSD |
0.9953 TUSD |
1.0000 TUSD |
0.9979 TUSD |
2019-05-21 |
0.9992 TUSD |
167,041.5100 |
0.9990 TUSD |
0.9963 TUSD |
1.0002 TUSD |
0.9982 TUSD |
2019-05-20 |
0.9994 TUSD |
162,048.9100 |
0.9990 TUSD |
0.9979 TUSD |
1.0002 TUSD |
1.0000 TUSD |
2019-05-19 |
0.9988 TUSD |
127,542.7000 |
0.9982 TUSD |
0.9980 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-05-18 |
0.9993 TUSD |
94,107.9700 |
1.0000 TUSD |
0.9980 TUSD |
1.0005 TUSD |
0.9982 TUSD |
2019-05-17 |
0.9987 TUSD |
328,150.7800 |
0.9999 TUSD |
0.9952 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2019-05-16 |
0.9989 TUSD |
177,203.2900 |
1.0000 TUSD |
0.9970 TUSD |
1.0001 TUSD |
0.9983 TUSD |
2019-05-15 |
0.9975 TUSD |
90,879.1200 |
0.9976 TUSD |
0.9909 TUSD |
1.0030 TUSD |
1.0000 TUSD |
2019-05-14 |
0.9994 TUSD |
142,652.2200 |
0.9996 TUSD |
0.9814 TUSD |
0.9999 TUSD |
0.9921 TUSD |
2019-05-13 |
0.9929 TUSD |
43,149.6400 |
0.9960 TUSD |
0.9591 TUSD |
0.9997 TUSD |
0.9996 TUSD |
2019-05-12 |
0.9976 TUSD |
271,214.7900 |
0.9748 TUSD |
0.9556 TUSD |
1.0017 TUSD |
0.9974 TUSD |
2019-05-11 |
0.9903 TUSD |
97,299.7000 |
0.9974 TUSD |
0.9810 TUSD |
0.9998 TUSD |
0.9810 TUSD |
2019-05-10 |
0.9985 TUSD |
26,561.3300 |
0.9998 TUSD |
0.9900 TUSD |
0.9998 TUSD |
0.9974 TUSD |
2019-05-09 |
0.9988 TUSD |
18,182.1800 |
0.9997 TUSD |
0.9955 TUSD |
0.9998 TUSD |
0.9998 TUSD |
2019-05-08 |
0.9997 TUSD |
36,950.9800 |
0.9969 TUSD |
0.9953 TUSD |
0.9998 TUSD |
0.9997 TUSD |
2019-05-07 |
0.9990 TUSD |
22,980.5100 |
0.9996 TUSD |
0.9970 TUSD |
0.9997 TUSD |
0.9990 TUSD |
2019-05-06 |
0.9990 TUSD |
26,411.9500 |
0.9993 TUSD |
0.9973 TUSD |
0.9997 TUSD |
0.9996 TUSD |
2019-05-05 |
0.9998 TUSD |
29,874.4000 |
0.9996 TUSD |
0.9976 TUSD |
0.9998 TUSD |
0.9998 TUSD |
2019-05-04 |
0.9982 TUSD |
22,771.3600 |
0.9995 TUSD |
0.9801 TUSD |
0.9998 TUSD |
0.9950 TUSD |
2019-05-03 |
0.9982 TUSD |
40,515.5200 |
0.9997 TUSD |
0.9900 TUSD |
0.9998 TUSD |
0.9995 TUSD |
2019-05-02 |
0.9992 TUSD |
26,344.8600 |
0.9993 TUSD |
0.9972 TUSD |
0.9998 TUSD |
0.9974 TUSD |
2019-05-01 |
0.9985 TUSD |
12,990.4600 |
0.9982 TUSD |
0.9963 TUSD |
0.9997 TUSD |
0.9963 TUSD |
2019-04-30 |
0.9962 TUSD |
20,580.2500 |
0.9971 TUSD |
0.9801 TUSD |
0.9997 TUSD |
0.9997 TUSD |
2019-04-29 |
0.9967 TUSD |
9,981.0800 |
0.9998 TUSD |
0.9921 TUSD |
0.9998 TUSD |
0.9971 TUSD |
2019-04-28 |
0.9950 TUSD |
10,408.4400 |
0.9931 TUSD |
0.9924 TUSD |
0.9998 TUSD |
0.9989 TUSD |
2019-04-27 |
0.9939 TUSD |
6,810.5200 |
0.9939 TUSD |
0.9931 TUSD |
0.9956 TUSD |
0.9931 TUSD |
2019-04-26 |
0.9870 TUSD |
433,223.9100 |
0.9979 TUSD |
0.9734 TUSD |
0.9988 TUSD |
0.9953 TUSD |
2019-04-25 |
0.9968 TUSD |
280,461.4300 |
0.9996 TUSD |
0.9850 TUSD |
1.0003 TUSD |
0.9979 TUSD |
2019-04-24 |
0.9997 TUSD |
113,275.4700 |
1.0000 TUSD |
0.9994 TUSD |
1.0001 TUSD |
0.9996 TUSD |
2019-04-23 |
0.9998 TUSD |
95,236.1800 |
0.9996 TUSD |
0.9995 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-04-22 |
0.9999 TUSD |
94,096.4200 |
1.0000 TUSD |
0.9996 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-04-21 |
0.9998 TUSD |
99,597.4300 |
1.0000 TUSD |
0.9995 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-04-20 |
0.9999 TUSD |
46,060.9800 |
1.0000 TUSD |
0.9995 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-04-19 |
0.9998 TUSD |
27,109.8500 |
0.9991 TUSD |
0.9981 TUSD |
1.0006 TUSD |
0.9996 TUSD |
2019-04-18 |
1.0001 TUSD |
19,735.7700 |
0.9994 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0002 TUSD |
2019-04-17 |
0.9993 TUSD |
15,417.0900 |
0.9996 TUSD |
0.9983 TUSD |
1.0004 TUSD |
0.9988 TUSD |
2019-04-16 |
0.9993 TUSD |
16,644.9500 |
0.9998 TUSD |
0.9977 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-04-15 |
0.9999 TUSD |
36,843.6000 |
0.9999 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9999 TUSD |