Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.9991 USDT |
399,134,138.0000 USDC |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9990 USDT |
376,291,654.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9991 USDT |
357,468,839.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9991 USDT |
453,681,861.0000 USDC |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
293,771,358.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
67,984,354.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
128,112,882.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9994 USDT |
146,664,502.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
201,163,008.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9997 USDT |
186,460,333.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9996 USDT |
266,767,813.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9997 USDT |
353,982,005.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
124,624,342.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9997 USDT |
102,585,794.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9998 USDT |
308,328,092.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9998 USDT |
301,793,542.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9997 USDT |
227,761,389.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-03-28 |
0.9997 USDT |
306,479,496.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9993 USDT |
377,302,310.0000 USDC |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9991 USDT |
135,889,627.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-03-25 |
0.9989 USDT |
204,897,640.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9986 USDT |
386,565,004.0000 USDC |
0.9978 USDT |
0.9978 USDT |
0.9981 USDT |
0.9989 USDT |
| 2023-03-23 |
0.9973 USDT |
771,093,857.0000 USDC |
0.9971 USDT |
0.9965 USDT |
0.9968 USDT |
0.9978 USDT |
| 2023-03-22 |
0.9972 USDT |
697,674,444.0000 USDC |
0.9970 USDT |
0.9966 USDT |
0.9968 USDT |
0.9970 USDT |
| 2023-03-21 |
0.9966 USDT |
810,305,227.0000 USDC |
0.9959 USDT |
0.9958 USDT |
0.9961 USDT |
0.9971 USDT |
| 2023-03-20 |
0.9966 USDT |
1,340,972,785.0000 USDC |
0.9969 USDT |
0.9957 USDT |
0.9962 USDT |
0.9959 USDT |
| 2023-03-19 |
0.9970 USDT |
273,208,656.0000 USDC |
0.9970 USDT |
0.9967 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9973 USDT |
417,453,743.0000 USDC |
0.9976 USDT |
0.9966 USDT |
0.9968 USDT |
0.9971 USDT |
| 2023-03-17 |
0.9979 USDT |
1,067,504,811.0000 USDC |
0.9975 USDT |
0.9970 USDT |
0.9973 USDT |
0.9978 USDT |
| 2023-03-16 |
0.9974 USDT |
942,584,806.0000 USDC |
0.9961 USDT |
0.9958 USDT |
0.9965 USDT |
0.9977 USDT |
| 2023-03-15 |
0.9957 USDT |
1,080,771,136.0000 USDC |
0.9961 USDT |
0.9931 USDT |
0.9942 USDT |
0.9960 USDT |
| 2023-03-14 |
0.9949 USDT |
936,822,113.0000 USDC |
0.9950 USDT |
0.9929 USDT |
0.9939 USDT |
0.9960 USDT |
| 2023-03-13 |
0.9906 USDT |
1,034,441,305.0000 USDC |
0.9848 USDT |
0.9835 USDT |
0.9873 USDT |
0.9952 USDT |
| 2023-03-12 |
0.9593 USDT |
1,031,047,790.0000 USDC |
0.9593 USDT |
0.9323 USDT |
0.9477 USDT |
0.9872 USDT |
| 2023-03-11 |
0.9362 USDT |
609,700,830.0000 USDC |
1.0000 USDT |
0.8820 USDT |
0.9179 USDT |
0.9652 USDT |
| 2022-09-26 |
1.0000 USDT |
5,607,880.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
109,048,743.0000 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
117,791,881.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-23 |
1.0000 USDT |
90,649,662.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
185,194,469.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-21 |
0.9999 USDT |
123,142,316.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9999 USDT |
174,555,719.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
192,919,860.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0000 USDT |
86,420,902.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
119,742,225.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0001 USDT |
562,398,544.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9999 USDT |
485,361,497.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
162,035,574.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9999 USDT |
264,224,223.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9998 USDT |
194,236,357.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |