Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0005 USDT |
1,251,931,308.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0012 USDT |
| 2024-10-30 |
1.0002 USDT |
758,240,023.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0004 USDT |
1,148,722,479.0000 USDC |
1.0005 USDT |
0.9998 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-10-28 |
1.0008 USDT |
1,021,981,386.0000 USDC |
1.0011 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-10-27 |
1.0011 USDT |
312,176,025.0000 USDC |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
605,877,702.0000 USDC |
1.0018 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0011 USDT |
1,786,551,506.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0014 USDT |
| 2024-10-24 |
1.0008 USDT |
964,584,396.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0007 USDT |
1,035,527,224.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0005 USDT |
888,637,854.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-10-21 |
1.0004 USDT |
970,703,446.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
194,970,172.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-19 |
1.0000 USDT |
216,352,947.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
664,580,314.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-17 |
1.0002 USDT |
652,475,949.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0001 USDT |
907,168,477.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-15 |
1.0002 USDT |
1,096,317,597.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-14 |
1.0003 USDT |
807,965,240.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-13 |
1.0002 USDT |
268,743,520.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0002 USDT |
262,702,454.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0004 USDT |
822,950,870.0000 USDC |
1.0008 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-10 |
1.0010 USDT |
738,140,400.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-09 |
1.0006 USDT |
923,420,461.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0003 USDT |
910,161,323.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
896,210,572.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-06 |
1.0000 USDT |
188,632,619.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-05 |
1.0000 USDT |
189,791,638.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
783,741,657.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-03 |
1.0001 USDT |
734,020,967.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-02 |
1.0001 USDT |
646,073,569.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-10-01 |
1.0003 USDT |
1,219,672,839.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-30 |
1.0000 USDT |
829,527,608.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-09-29 |
0.9998 USDT |
195,805,665.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
188,788,534.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
696,822,594.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-26 |
1.0000 USDT |
866,036,512.0000 USDC |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-25 |
1.0000 USDT |
581,843,660.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-24 |
1.0000 USDT |
825,398,465.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-23 |
1.0000 USDT |
595,973,928.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9999 USDT |
204,373,508.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9999 USDT |
209,348,516.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-20 |
0.9999 USDT |
717,835,963.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
935,671,793.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-09-18 |
0.9999 USDT |
630,704,347.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-17 |
0.9999 USDT |
935,794,444.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-16 |
1.0000 USDT |
785,928,452.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-15 |
0.9998 USDT |
269,861,668.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-09-14 |
0.9996 USDT |
395,048,405.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-09-13 |
0.9998 USDT |
1,062,046,733.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-09-12 |
1.0000 USDT |
711,805,724.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |