Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2021-12-09 0.9993 USDT 139,936,033.0000 USDC 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9996 USDT
2021-12-08 0.9991 USDT 129,863,839.0000 USDC 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2021-12-07 0.9990 USDT 158,850,028.0000 USDC 0.9989 USDT 0.9989 USDT 0.9990 USDT 0.9991 USDT
2021-12-06 0.9991 USDT 238,531,843.0000 USDC 0.9990 USDT 0.9988 USDT 0.9990 USDT 0.9989 USDT
2021-12-05 0.9987 USDT 117,131,556.0000 USDC 0.9988 USDT 0.9983 USDT 0.9984 USDT 0.9989 USDT
2021-12-04 0.9981 USDT 346,431,148.6000 USDC 0.9994 USDT 0.2000 USDT 0.9981 USDT 0.9988 USDT
2021-12-03 0.9993 USDT 169,614,474.0000 USDC 0.9993 USDT 0.9986 USDT 0.9991 USDT 0.9994 USDT
2021-12-02 0.9993 USDT 124,397,547.0000 USDC 0.9996 USDT 0.9991 USDT 0.9993 USDT 0.9992 USDT
2021-12-01 0.9993 USDT 178,665,449.0000 USDC 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9997 USDT
2021-11-30 0.9992 USDT 155,055,149.0000 USDC 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-29 0.9994 USDT 221,320,392.0000 USDC 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-11-28 0.9995 USDT 110,325,191.0000 USDC 0.9995 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-11-27 0.9994 USDT 94,790,991.0000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9994 USDT
2021-11-26 0.9993 USDT 216,213,576.0000 USDC 0.9995 USDT 0.9989 USDT 0.9990 USDT 0.9993 USDT
2021-11-25 0.9995 USDT 158,945,588.0000 USDC 0.9997 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-11-24 0.9999 USDT 210,210,996.0000 USDC 0.9999 USDT 0.9994 USDT 0.9998 USDT 0.9999 USDT
2021-11-23 0.9999 USDT 198,529,900.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9999 USDT
2021-11-22 0.9994 USDT 145,404,848.0000 USDC 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2021-11-21 0.9995 USDT 121,116,337.0000 USDC 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-20 0.9993 USDT 134,246,855.0000 USDC 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2021-11-19 0.9993 USDT 132,385,657.0000 USDC 0.9995 USDT 0.9989 USDT 0.9991 USDT 0.9991 USDT
2021-11-18 0.9995 USDT 190,424,133.0000 USDC 0.9996 USDT 0.9989 USDT 0.9994 USDT 0.9994 USDT
2021-11-17 0.9996 USDT 139,822,439.0000 USDC 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2021-11-16 0.9996 USDT 195,623,371.0000 USDC 0.9997 USDT 0.9992 USDT 0.9995 USDT 0.9996 USDT
2021-11-15 0.9999 USDT 147,972,048.0000 USDC 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2021-11-14 0.9998 USDT 64,488,242.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-11-13 0.9999 USDT 84,002,251.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-11-12 0.9999 USDT 136,559,926.0000 USDC 0.9994 USDT 0.9994 USDT 0.9998 USDT 1.0000 USDT
2021-11-11 0.9995 USDT 152,222,639.0000 USDC 0.9997 USDT 0.9992 USDT 0.9995 USDT 0.9994 USDT
2021-11-10 0.9999 USDT 205,150,152.0000 USDC 1.0001 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2021-11-09 0.9995 USDT 182,137,531.0000 USDC 0.9994 USDT 0.9990 USDT 0.9992 USDT 1.0000 USDT
2021-11-08 0.9993 USDT 200,562,609.0000 USDC 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9995 USDT
2021-11-07 0.9993 USDT 127,426,808.0000 USDC 0.9992 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-11-06 0.9991 USDT 85,931,837.0000 USDC 0.9992 USDT 0.9990 USDT 0.9991 USDT 0.9992 USDT
2021-11-05 0.9993 USDT 111,400,498.0000 USDC 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2021-11-04 0.9994 USDT 157,871,858.0000 USDC 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-11-03 0.9994 USDT 181,272,997.0000 USDC 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2021-11-02 0.9994 USDT 152,542,325.0000 USDC 0.9994 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-01 0.9995 USDT 191,606,701.0000 USDC 0.9995 USDT 0.9989 USDT 0.9994 USDT 0.9994 USDT
2021-10-31 0.9995 USDT 104,890,077.0000 USDC 0.9996 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2021-10-30 0.9998 USDT 103,512,779.0000 USDC 1.0000 USDT 0.9994 USDT 0.9997 USDT 0.9996 USDT
2021-10-29 0.9999 USDT 146,023,780.0000 USDC 0.9995 USDT 0.9994 USDT 0.9997 USDT 1.0000 USDT
2021-10-28 0.9993 USDT 297,459,392.0000 USDC 0.9994 USDT 0.9990 USDT 0.9993 USDT 0.9995 USDT
2021-10-27 0.9995 USDT 292,495,604.0000 USDC 0.9997 USDT 0.9976 USDT 0.9994 USDT 0.9994 USDT
2021-10-26 1.0002 USDT 208,435,301.0000 USDC 1.0003 USDT 0.9993 USDT 0.9998 USDT 0.9997 USDT
2021-10-25 1.0002 USDT 98,644,780.0000 USDC 1.0001 USDT 1.0001 USDT 1.0002 USDT 1.0003 USDT
2021-10-24 1.0002 USDT 93,898,980.0000 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-23 1.0002 USDT 115,306,281.0000 USDC 1.0003 USDT 1.0000 USDT 1.0002 USDT 1.0002 USDT
2021-10-22 1.0001 USDT 168,388,435.0000 USDC 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0004 USDT
2021-10-21 1.0000 USDT 235,286,302.0000 USDC 0.9997 USDT 0.9996 USDT 0.9998 USDT 1.0001 USDT