Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9995 USDT |
2,189,342,004.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-15 |
0.9994 USDT |
2,449,079,535.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
3,289,011,876.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-10-13 |
0.9991 USDT |
2,475,531,157.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9994 USDT |
4,089,160,319.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9988 USDT |
3,836,375,863.0000 USDC |
0.9982 USDT |
0.9974 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9987 USDT |
5,195,121,541.0000 USDC |
0.9994 USDT |
0.9850 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-10-09 |
0.9995 USDT |
1,949,931,410.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-08 |
0.9995 USDT |
1,978,240,904.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9993 USDT |
2,334,918,795.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-10-06 |
0.9994 USDT |
2,104,307,807.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9996 USDT |
1,175,016,637.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9992 USDT |
860,456,830.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9991 USDT |
2,280,147,660.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9993 USDT |
1,958,309,215.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9994 USDT |
2,390,948,409.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9994 USDT |
2,286,827,484.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9994 USDT |
2,037,972,704.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9995 USDT |
735,208,998.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-09-27 |
0.9993 USDT |
842,113,634.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-26 |
0.9992 USDT |
2,413,333,876.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9995 USDT |
3,673,645,643.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9996 USDT |
1,533,678,830.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9993 USDT |
2,330,007,759.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9992 USDT |
3,023,980,165.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-09-21 |
0.9993 USDT |
827,458,718.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9994 USDT |
826,132,698.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9994 USDT |
1,166,812,331.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
10,370,652,264.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9995 USDT |
5,489,152,807.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9996 USDT |
1,536,417,204.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9996 USDT |
1,962,727,303.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9994 USDT |
1,668,239,902.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
1,586,327,735.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9994 USDT |
3,136,345,446.0000 USDC |
0.9996 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9996 USDT |
1,905,838,996.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-10 |
0.9998 USDT |
1,954,300,375.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-09 |
0.9998 USDT |
1,630,996,382.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
1,769,191,129.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-07 |
0.9998 USDT |
543,333,139.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
564,483,701.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-05 |
0.9998 USDT |
1,655,144,402.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9997 USDT |
1,501,034,787.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-03 |
0.9997 USDT |
1,688,025,951.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9999 USDT |
1,799,964,116.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-01 |
0.9999 USDT |
2,123,406,549.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9998 USDT |
847,405,136.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9998 USDT |
1,119,767,103.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9998 USDT |
2,336,651,771.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-28 |
0.9998 USDT |
1,463,001,333.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |