Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2021-06-15 1.0000 USDT 142,209,363.2400 USDC 0.9998 USDT 0.9994 USDT 0.9998 USDT 1.0002 USDT
2021-06-14 0.9999 USDT 119,549,899.7600 USDC 1.0000 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2021-06-13 0.9999 USDT 85,660,303.1700 USDC 0.9999 USDT 0.9994 USDT 0.9999 USDT 0.9998 USDT
2021-06-12 0.9999 USDT 97,046,311.9500 USDC 1.0001 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2021-06-11 0.9998 USDT 90,982,414.8900 USDC 0.9997 USDT 0.9994 USDT 0.9996 USDT 1.0001 USDT
2021-06-10 0.9995 USDT 98,408,841.6500 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT
2021-06-09 0.9994 USDT 157,709,477.5500 USDC 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-06-08 0.9994 USDT 195,297,371.9800 USDC 0.9999 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-06-07 0.9997 USDT 121,519,653.1200 USDC 0.9998 USDT 0.9991 USDT 0.9996 USDT 0.9997 USDT
2021-06-06 0.9997 USDT 65,809,723.2600 USDC 0.9997 USDT 0.9993 USDT 0.9997 USDT 0.9997 USDT
2021-06-05 0.9997 USDT 84,887,276.9800 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT
2021-06-04 0.9996 USDT 158,223,932.5500 USDC 0.9999 USDT 0.9992 USDT 0.9995 USDT 0.9995 USDT
2021-06-03 0.9999 USDT 105,926,495.0800 USDC 1.0000 USDT 0.9995 USDT 0.9999 USDT 1.0000 USDT
2021-06-02 1.0000 USDT 103,850,373.1100 USDC 1.0000 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2021-06-01 0.9999 USDT 119,092,800.5200 USDC 0.9998 USDT 0.9991 USDT 0.9998 USDT 1.0000 USDT
2021-05-31 0.9994 USDT 146,770,288.1000 USDC 0.9994 USDT 0.9989 USDT 0.9992 USDT 0.9995 USDT
2021-05-30 0.9994 USDT 164,084,980.6800 USDC 0.9995 USDT 0.9988 USDT 0.9992 USDT 0.9997 USDT
2021-05-29 0.9996 USDT 123,924,520.4400 USDC 0.9994 USDT 0.9991 USDT 0.9995 USDT 0.9994 USDT
2021-05-28 0.9993 USDT 179,522,229.3500 USDC 0.9991 USDT 0.9988 USDT 0.9992 USDT 0.9997 USDT
2021-05-27 0.9988 USDT 103,644,164.7300 USDC 0.9988 USDT 0.9984 USDT 0.9986 USDT 0.9992 USDT
2021-05-26 0.9988 USDT 144,349,819.7400 USDC 0.9988 USDT 0.9983 USDT 0.9986 USDT 0.9989 USDT
2021-05-25 0.9986 USDT 194,822,429.2500 USDC 0.9989 USDT 0.9980 USDT 0.9984 USDT 0.9989 USDT
2021-05-24 0.9986 USDT 296,854,101.2600 USDC 0.9987 USDT 0.9977 USDT 0.9986 USDT 0.9986 USDT
2021-05-23 0.9995 USDT 405,186,127.7800 USDC 0.9992 USDT 0.9975 USDT 0.9989 USDT 0.9985 USDT
2021-05-22 0.9993 USDT 259,581,850.7700 USDC 0.9987 USDT 0.9985 USDT 0.9988 USDT 0.9990 USDT
2021-05-21 0.9989 USDT 423,071,143.6400 USDC 0.9978 USDT 0.9964 USDT 0.9981 USDT 0.9989 USDT
2021-05-20 0.9984 USDT 399,331,612.4800 USDC 0.9983 USDT 0.9975 USDT 0.9983 USDT 0.9982 USDT
2021-05-19 0.9992 USDT 747,619,589.6500 USDC 0.9994 USDT 0.9900 USDT 0.9988 USDT 0.9987 USDT
2021-05-18 0.9992 USDT 205,713,145.2100 USDC 1.0000 USDT 0.9987 USDT 0.9989 USDT 0.9993 USDT
2021-05-17 0.9996 USDT 344,843,598.9000 USDC 0.9997 USDT 0.9980 USDT 0.9993 USDT 1.0000 USDT
2021-05-16 1.0000 USDT 249,542,331.7800 USDC 0.9998 USDT 0.9993 USDT 0.9998 USDT 0.9995 USDT
2021-05-15 0.9992 USDT 197,087,150.0500 USDC 0.9991 USDT 0.9986 USDT 0.9991 USDT 0.9995 USDT
2021-05-14 0.9989 USDT 252,889,093.2800 USDC 1.0000 USDT 0.9980 USDT 0.9986 USDT 0.9991 USDT
2021-05-13 0.9993 USDT 366,383,866.8300 USDC 1.0001 USDT 0.9973 USDT 0.9988 USDT 0.9994 USDT
2021-05-12 0.9989 USDT 249,480,980.5800 USDC 0.9989 USDT 0.9970 USDT 0.9985 USDT 0.9997 USDT
2021-05-11 0.9990 USDT 158,242,906.2200 USDC 0.9989 USDT 0.9983 USDT 0.9984 USDT 0.9983 USDT
2021-05-10 0.9988 USDT 255,786,021.6100 USDC 0.9987 USDT 0.9978 USDT 0.9986 USDT 0.9987 USDT
2021-05-09 0.9994 USDT 349,385,334.6600 USDC 0.9987 USDT 0.9982 USDT 0.9989 USDT 0.9989 USDT
2021-05-08 0.9986 USDT 178,331,040.5700 USDC 0.9991 USDT 0.9978 USDT 0.9987 USDT 0.9986 USDT
2021-05-07 0.9990 USDT 208,867,235.0700 USDC 0.9992 USDT 0.9984 USDT 0.9988 USDT 0.9993 USDT
2021-05-06 0.9989 USDT 203,459,345.6800 USDC 0.9988 USDT 0.9983 USDT 0.9988 USDT 0.9992 USDT
2021-05-05 0.9993 USDT 197,091,790.9800 USDC 0.9996 USDT 0.9984 USDT 0.9990 USDT 0.9988 USDT
2021-05-04 0.9994 USDT 211,822,082.4700 USDC 0.9992 USDT 0.9988 USDT 0.9994 USDT 0.9993 USDT
2021-05-03 0.9995 USDT 189,650,834.9300 USDC 0.9993 USDT 0.9990 USDT 0.9996 USDT 0.9991 USDT
2021-05-02 0.9994 USDT 85,126,253.0800 USDC 0.9991 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2021-05-01 0.9991 USDT 101,136,397.7300 USDC 0.9988 USDT 0.9987 USDT 0.9989 USDT 0.9992 USDT
2021-04-30 0.9991 USDT 133,483,033.6200 USDC 0.9995 USDT 0.9986 USDT 0.9991 USDT 0.9988 USDT
2021-04-29 0.9993 USDT 136,716,375.0800 USDC 0.9991 USDT 0.9988 USDT 0.9993 USDT 0.9994 USDT
2021-04-28 0.9991 USDT 151,181,456.1800 USDC 0.9988 USDT 0.9982 USDT 0.9988 USDT 0.9992 USDT
2021-04-27 0.9989 USDT 142,380,803.1900 USDC 0.9992 USDT 0.9982 USDT 0.9988 USDT 0.9990 USDT