Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9999 USDT |
655,790,582.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9997 USDT |
1,473,142,093.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-02-06 |
0.9998 USDT |
1,375,378,127.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-05 |
0.9997 USDT |
1,184,154,262.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-02-04 |
0.9993 USDT |
1,895,526,905.0000 USDC |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9993 USDT |
4,101,556,432.0000 USDC |
1.0003 USDT |
0.9979 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-02-02 |
1.0003 USDT |
1,480,950,677.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-02-01 |
1.0002 USDT |
603,924,957.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-01-31 |
1.0001 USDT |
1,301,509,416.0000 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-30 |
1.0000 USDT |
1,036,792,445.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0003 USDT |
977,319,136.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-28 |
1.0002 USDT |
955,065,649.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-01-27 |
1.0004 USDT |
1,819,672,162.0000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-26 |
1.0002 USDT |
400,967,634.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-25 |
1.0001 USDT |
536,738,989.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-24 |
0.9999 USDT |
1,557,846,860.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-01-23 |
1.0001 USDT |
2,116,521,684.0000 USDC |
1.0005 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-22 |
1.0002 USDT |
1,670,143,802.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-01-21 |
1.0007 USDT |
2,250,869,427.0000 USDC |
1.0011 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0012 USDT |
3,183,238,521.0000 USDC |
1.0014 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-19 |
1.0014 USDT |
3,041,324,651.0000 USDC |
1.0012 USDT |
1.0008 USDT |
1.0011 USDT |
1.0014 USDT |
| 2025-01-18 |
1.0004 USDT |
1,869,596,981.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0010 USDT |
| 2025-01-17 |
0.9999 USDT |
1,506,690,234.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-01-16 |
1.0001 USDT |
1,007,908,623.0000 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-01-15 |
1.0001 USDT |
1,352,653,849.0000 USDC |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-14 |
1.0004 USDT |
919,659,732.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-13 |
1.0007 USDT |
1,300,022,302.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0005 USDT |
319,667,801.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-11 |
1.0004 USDT |
400,295,403.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-01-10 |
1.0001 USDT |
876,933,664.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-09 |
1.0004 USDT |
1,130,951,481.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-08 |
1.0002 USDT |
1,148,452,277.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-07 |
1.0002 USDT |
1,487,747,637.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0000 USDT |
1,267,686,378.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-01-05 |
1.0002 USDT |
343,618,708.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-04 |
1.0003 USDT |
433,742,114.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0007 USDT |
1,111,826,288.0000 USDC |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-02 |
1.0013 USDT |
767,033,450.0000 USDC |
1.0021 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-01-01 |
1.0020 USDT |
795,382,255.0000 USDC |
1.0020 USDT |
1.0017 USDT |
1.0020 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0016 USDT |
831,314,382.0000 USDC |
1.0019 USDT |
1.0011 USDT |
1.0015 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0018 USDT |
1,458,616,949.0000 USDC |
1.0018 USDT |
1.0008 USDT |
1.0013 USDT |
1.0014 USDT |
| 2024-12-29 |
1.0018 USDT |
669,972,431.0000 USDC |
1.0018 USDT |
1.0014 USDT |
1.0016 USDT |
1.0019 USDT |
| 2024-12-28 |
1.0017 USDT |
491,758,217.0000 USDC |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0014 USDT |
1,228,321,839.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0010 USDT |
814,171,077.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0011 USDT |
| 2024-12-25 |
1.0008 USDT |
493,764,538.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0011 USDT |
1,174,413,780.0000 USDC |
1.0012 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0011 USDT |
1,152,686,480.0000 USDC |
1.0010 USDT |
1.0007 USDT |
1.0009 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0007 USDT |
551,914,990.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0004 USDT |
838,349,041.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |