Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9998 USDT |
1,445,674,365.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-22 |
0.9998 USDT |
846,819,548.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-21 |
0.9996 USDT |
657,028,140.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-20 |
0.9995 USDT |
541,350,032.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-07-19 |
0.9999 USDT |
1,256,586,094.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-07-18 |
1.0000 USDT |
999,876,891.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9997 USDT |
1,157,308,810.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-07-16 |
0.9995 USDT |
1,042,528,781.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9995 USDT |
1,324,398,663.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-07-14 |
0.9997 USDT |
420,492,243.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9998 USDT |
274,630,878.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-12 |
0.9999 USDT |
676,107,736.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-11 |
1.0000 USDT |
783,202,666.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0000 USDT |
891,483,880.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-09 |
1.0000 USDT |
757,100,036.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0001 USDT |
1,022,778,914.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-07 |
1.0000 USDT |
264,280,101.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9999 USDT |
305,344,041.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0002 USDT |
1,767,568,741.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-04 |
1.0007 USDT |
795,519,176.0000 USDC |
1.0010 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0013 USDT |
884,381,013.0000 USDC |
1.0014 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0012 USDT |
704,794,367.0000 USDC |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0015 USDT |
| 2024-07-01 |
1.0011 USDT |
748,829,555.0000 USDC |
1.0015 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0017 USDT |
510,243,387.0000 USDC |
1.0015 USDT |
1.0013 USDT |
1.0014 USDT |
1.0015 USDT |
| 2024-06-29 |
1.0015 USDT |
348,079,150.0000 USDC |
1.0017 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-06-28 |
1.0012 USDT |
1,109,789,893.0000 USDC |
1.0012 USDT |
1.0007 USDT |
1.0009 USDT |
1.0017 USDT |
| 2024-06-27 |
1.0008 USDT |
950,631,545.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-06-26 |
1.0002 USDT |
1,021,421,237.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-25 |
1.0004 USDT |
1,167,451,496.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-24 |
1.0005 USDT |
1,111,751,900.0000 USDC |
1.0007 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-06-23 |
1.0006 USDT |
253,497,832.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-06-22 |
1.0005 USDT |
298,940,764.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-21 |
1.0006 USDT |
960,818,582.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0005 USDT |
690,589,586.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-06-19 |
1.0004 USDT |
579,040,619.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-18 |
1.0003 USDT |
953,053,370.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0007 USDT |
819,852,329.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-16 |
1.0007 USDT |
226,366,149.0000 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-15 |
1.0006 USDT |
223,957,256.0000 USDC |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-14 |
1.0005 USDT |
931,891,125.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-06-13 |
1.0002 USDT |
805,705,234.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-12 |
1.0001 USDT |
914,533,905.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-06-11 |
1.0004 USDT |
982,945,970.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-10 |
1.0002 USDT |
617,089,532.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-06-09 |
1.0001 USDT |
193,632,333.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0003 USDT |
264,787,789.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-07 |
1.0005 USDT |
862,855,092.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-06 |
1.0002 USDT |
748,882,898.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0001 USDT |
779,313,253.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-04 |
1.0002 USDT |
821,869,795.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |