Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
123...3536
Date Price Volume Open Low High Close
2024-03-29 0.9999 USDT 225,092,506.0000 USDC 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2024-03-28 1.0002 USDT 1,104,873,524.0000 USDC 1.0006 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2024-03-27 1.0002 USDT 1,322,477,604.0000 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0004 USDT
2024-03-26 0.9998 USDT 898,929,864.0000 USDC 0.9997 USDT 0.9995 USDT 0.9997 USDT 1.0000 USDT
2024-03-25 0.9997 USDT 1,283,044,728.0000 USDC 1.0001 USDT 0.9993 USDT 0.9996 USDT 0.9997 USDT
2024-03-24 1.0000 USDT 396,003,490.0000 USDC 0.9999 USDT 0.9996 USDT 0.9998 USDT 1.0001 USDT
2024-03-23 0.9999 USDT 284,503,066.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2024-03-22 1.0000 USDT 1,002,477,281.0000 USDC 1.0004 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2024-03-21 1.0001 USDT 1,158,892,459.0000 USDC 1.0000 USDT 0.9997 USDT 0.9999 USDT 1.0003 USDT
2024-03-20 1.0002 USDT 1,699,677,315.0000 USDC 1.0006 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2024-03-19 1.0005 USDT 1,477,882,087.0000 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0007 USDT
2024-03-18 1.0004 USDT 1,016,128,019.0000 USDC 1.0007 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2024-03-17 1.0009 USDT 588,441,099.0000 USDC 1.0008 USDT 1.0003 USDT 1.0005 USDT 1.0007 USDT
2024-03-16 1.0003 USDT 675,120,185.0000 USDC 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0006 USDT
2024-03-15 1.0004 USDT 1,312,945,039.0000 USDC 1.0003 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2024-03-14 0.9999 USDT 1,252,948,663.0000 USDC 0.9994 USDT 0.9987 USDT 0.9994 USDT 1.0003 USDT
2024-03-13 0.9993 USDT 845,415,984.0000 USDC 0.9999 USDT 0.9981 USDT 0.9989 USDT 0.9993 USDT
2024-03-12 0.9998 USDT 1,267,897,534.0000 USDC 0.9997 USDT 0.9991 USDT 0.9996 USDT 0.9999 USDT
2024-03-11 0.9994 USDT 1,334,074,208.0000 USDC 0.9990 USDT 0.9983 USDT 0.9992 USDT 0.9997 USDT
2024-03-10 0.9981 USDT 592,674,954.0000 USDC 0.9979 USDT 0.9973 USDT 0.9979 USDT 0.9989 USDT
2024-03-09 0.9977 USDT 460,259,855.0000 USDC 0.9978 USDT 0.9971 USDT 0.9975 USDT 0.9980 USDT
2024-03-08 0.9983 USDT 1,111,346,039.0000 USDC 0.9984 USDT 0.9913 USDT 0.9973 USDT 0.9977 USDT
2024-03-07 0.9991 USDT 944,207,555.0000 USDC 0.9992 USDT 0.9977 USDT 0.9986 USDT 0.9985 USDT
2024-03-06 0.9993 USDT 1,151,142,881.0000 USDC 0.9988 USDT 0.9977 USDT 0.9988 USDT 0.9993 USDT
2024-03-05 0.9993 USDT 1,614,624,248.0000 USDC 0.9986 USDT 0.9980 USDT 0.9985 USDT 0.9988 USDT
2024-03-04 0.9992 USDT 1,043,804,748.0000 USDC 0.9995 USDT 0.9979 USDT 0.9989 USDT 0.9987 USDT
2024-03-03 0.9994 USDT 441,176,177.0000 USDC 0.9991 USDT 0.9987 USDT 0.9993 USDT 0.9995 USDT
2024-03-02 0.9989 USDT 559,842,395.0000 USDC 0.9992 USDT 0.9984 USDT 0.9988 USDT 0.9992 USDT
2024-03-01 0.9995 USDT 866,421,029.0000 USDC 0.9994 USDT 0.9986 USDT 0.9992 USDT 0.9993 USDT
2024-02-29 0.9997 USDT 1,195,091,291.0000 USDC 0.9989 USDT 0.9988 USDT 0.9994 USDT 0.9995 USDT
2024-02-28 0.9993 USDT 1,174,632,309.0000 USDC 0.9996 USDT 0.9980 USDT 0.9994 USDT 0.9990 USDT
2024-02-27 0.9994 USDT 920,272,816.0000 USDC 0.9992 USDT 0.9983 USDT 0.9994 USDT 0.9995 USDT
2024-02-26 0.9997 USDT 898,157,049.0000 USDC 1.0001 USDT 0.9990 USDT 0.9993 USDT 0.9992 USDT
2024-02-25 1.0001 USDT 207,775,714.0000 USDC 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2024-02-24 1.0002 USDT 269,570,556.0000 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2024-02-23 1.0002 USDT 607,400,842.0000 USDC 1.0006 USDT 0.9999 USDT 1.0001 USDT 1.0002 USDT
2024-02-22 1.0003 USDT 707,870,174.0000 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0003 USDT
2024-02-21 1.0000 USDT 534,068,513.0000 USDC 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2024-02-20 1.0000 USDT 602,276,805.0000 USDC 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2024-02-19 0.9998 USDT 387,034,174.0000 USDC 0.9998 USDT 0.9996 USDT 0.9999 USDT 0.9998 USDT
2024-02-18 0.9998 USDT 208,200,182.0000 USDC 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9998 USDT
2024-02-17 0.9996 USDT 189,384,744.0000 USDC 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9997 USDT
2024-02-16 0.9995 USDT 469,194,014.0000 USDC 0.9990 USDT 0.9988 USDT 0.9991 USDT 0.9993 USDT
2024-02-15 0.9993 USDT 577,134,733.0000 USDC 0.9991 USDT 0.9988 USDT 0.9992 USDT 0.9990 USDT
2024-02-14 0.9995 USDT 487,308,262.0000 USDC 0.9995 USDT 0.9990 USDT 0.9993 USDT 0.9993 USDT
2024-02-13 0.9998 USDT 507,034,154.0000 USDC 0.9998 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2024-02-12 0.9998 USDT 533,517,055.0000 USDC 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9996 USDT
2024-02-11 0.9996 USDT 280,262,659.0000 USDC 0.9997 USDT 0.9993 USDT 0.9996 USDT 0.9997 USDT
2024-02-10 0.9995 USDT 331,694,756.0000 USDC 0.9996 USDT 0.9992 USDT 0.9994 USDT 0.9997 USDT
2024-02-09 0.9999 USDT 647,741,297.0000 USDC 0.9998 USDT 0.9991 USDT 0.9995 USDT 0.9996 USDT
123...3536