Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
1.0003 USDT |
1,165,209,740.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-31 |
1.0005 USDT |
1,288,897,490.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-30 |
1.0005 USDT |
1,246,771,010.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-29 |
1.0005 USDT |
277,256,376.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-03-28 |
1.0005 USDT |
404,017,420.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-27 |
1.0004 USDT |
1,439,131,774.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2026-03-26 |
1.0003 USDT |
1,323,551,785.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-03-25 |
1.0002 USDT |
1,120,748,106.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0003 USDT |
1,612,058,430.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-03-23 |
1.0002 USDT |
1,266,959,633.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-03-22 |
1.0001 USDT |
394,606,390.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-21 |
1.0001 USDT |
175,246,187.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-20 |
1.0001 USDT |
835,437,612.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-03-19 |
0.9999 USDT |
1,095,043,367.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-18 |
0.9998 USDT |
1,245,070,613.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-03-17 |
0.9998 USDT |
1,572,349,218.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-16 |
0.9999 USDT |
1,639,337,479.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-15 |
0.9998 USDT |
366,711,511.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-14 |
0.9998 USDT |
324,523,814.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-13 |
0.9998 USDT |
1,309,498,831.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-12 |
0.9999 USDT |
1,507,799,180.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-11 |
0.9999 USDT |
1,494,937,388.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-10 |
0.9999 USDT |
1,652,961,572.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0000 USDT |
1,592,085,456.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-08 |
1.0000 USDT |
560,556,148.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-07 |
1.0000 USDT |
429,816,507.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-06 |
1.0000 USDT |
1,343,671,110.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-05 |
0.9998 USDT |
2,079,373,790.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-03-04 |
0.9998 USDT |
1,990,057,230.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-03 |
1.0001 USDT |
1,852,945,247.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-02 |
1.0000 USDT |
2,583,573,926.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-01 |
0.9999 USDT |
510,509,364.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-28 |
1.0000 USDT |
743,086,481.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-27 |
1.0000 USDT |
1,150,102,690.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-02-26 |
0.9999 USDT |
1,358,449,801.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-25 |
0.9999 USDT |
1,666,040,918.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-02-24 |
1.0001 USDT |
1,696,684,102.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-23 |
1.0001 USDT |
2,095,943,624.0000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-22 |
1.0003 USDT |
332,081,336.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-02-21 |
1.0003 USDT |
494,270,389.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-02-20 |
1.0003 USDT |
1,310,269,290.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-02-19 |
1.0003 USDT |
801,215,655.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-02-18 |
1.0004 USDT |
984,663,224.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-02-17 |
1.0004 USDT |
858,017,136.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-02-16 |
1.0005 USDT |
832,596,295.0000 USDC |
1.0006 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-02-15 |
1.0004 USDT |
1,168,320,553.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-02-14 |
1.0004 USDT |
591,084,214.0000 USDC |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-02-13 |
1.0006 USDT |
1,731,516,293.0000 USDC |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-02-12 |
1.0005 USDT |
2,143,827,792.0000 USDC |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0008 USDT |
| 2026-02-11 |
1.0005 USDT |
2,019,343,937.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |