Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9997 USDT |
911,996,344.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-12-04 |
0.9997 USDT |
1,293,731,117.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9996 USDT |
1,187,199,845.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9998 USDT |
1,716,401,107.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-01 |
0.9999 USDT |
1,874,197,837.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9998 USDT |
634,438,479.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9996 USDT |
958,429,201.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-11-28 |
0.9998 USDT |
2,034,530,854.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-27 |
0.9999 USDT |
1,729,186,186.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0001 USDT |
1,984,721,660.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-25 |
1.0001 USDT |
2,528,715,511.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
1,951,594,883.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-23 |
1.0003 USDT |
1,102,558,466.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0004 USDT |
661,302,226.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0009 USDT |
2,441,949,839.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0008 USDT |
1,909,826,810.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2025-11-19 |
1.0005 USDT |
2,287,675,609.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0009 USDT |
| 2025-11-18 |
1.0008 USDT |
2,217,605,963.0000 USDC |
1.0009 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-17 |
1.0007 USDT |
2,275,394,678.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0009 USDT |
| 2025-11-16 |
1.0005 USDT |
886,439,388.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0005 USDT |
892,651,364.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0005 USDT |
2,881,329,472.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0002 USDT |
1,940,896,329.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-11-12 |
1.0000 USDT |
1,846,478,308.0000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0001 USDT |
1,870,969,026.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-11-10 |
1.0001 USDT |
2,032,777,409.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0001 USDT |
946,763,608.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0004 USDT |
1,419,722,551.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0004 USDT |
2,876,705,351.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0002 USDT |
2,618,971,520.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-11-05 |
1.0000 USDT |
2,606,226,094.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0002 USDT |
4,041,811,034.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-03 |
0.9999 USDT |
3,306,803,803.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0001 USDT |
1,065,063,571.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-01 |
1.0003 USDT |
1,153,224,192.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0001 USDT |
3,478,616,712.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-10-30 |
0.9999 USDT |
2,258,552,098.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
1,989,829,269.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-28 |
0.9999 USDT |
1,879,467,617.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-27 |
0.9999 USDT |
2,076,859,805.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-26 |
0.9998 USDT |
1,212,543,058.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9998 USDT |
516,503,831.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9997 USDT |
1,595,726,336.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9997 USDT |
1,944,371,235.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9996 USDT |
3,156,606,418.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9996 USDT |
2,803,508,687.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-20 |
0.9997 USDT |
2,276,287,327.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9996 USDT |
1,252,195,301.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9995 USDT |
755,084,336.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
2,936,527,898.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |