Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
123...1718
Date Price Volume Open Low High Close
2021-05-10 0.9987 USDT 183,482,655.5100 USDC 0.9987 USDT 0.9978 USDT 0.9986 USDT 0.9994 USDT
2021-05-09 0.9994 USDT 349,385,334.6600 USDC 0.9987 USDT 0.9982 USDT 0.9989 USDT 0.9989 USDT
2021-05-08 0.9986 USDT 178,331,040.5700 USDC 0.9991 USDT 0.9978 USDT 0.9987 USDT 0.9986 USDT
2021-05-07 0.9990 USDT 208,867,235.0700 USDC 0.9992 USDT 0.9984 USDT 0.9988 USDT 0.9993 USDT
2021-05-06 0.9989 USDT 203,459,345.6800 USDC 0.9988 USDT 0.9983 USDT 0.9988 USDT 0.9992 USDT
2021-05-05 0.9993 USDT 197,091,790.9800 USDC 0.9996 USDT 0.9984 USDT 0.9990 USDT 0.9988 USDT
2021-05-04 0.9994 USDT 211,822,082.4700 USDC 0.9992 USDT 0.9988 USDT 0.9994 USDT 0.9993 USDT
2021-05-03 0.9995 USDT 189,650,834.9300 USDC 0.9993 USDT 0.9990 USDT 0.9996 USDT 0.9991 USDT
2021-05-02 0.9994 USDT 85,126,253.0800 USDC 0.9991 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2021-05-01 0.9991 USDT 101,136,397.7300 USDC 0.9988 USDT 0.9987 USDT 0.9989 USDT 0.9992 USDT
2021-04-30 0.9991 USDT 133,483,033.6200 USDC 0.9995 USDT 0.9986 USDT 0.9991 USDT 0.9988 USDT
2021-04-29 0.9993 USDT 136,716,375.0800 USDC 0.9991 USDT 0.9988 USDT 0.9993 USDT 0.9994 USDT
2021-04-28 0.9991 USDT 151,181,456.1800 USDC 0.9988 USDT 0.9982 USDT 0.9988 USDT 0.9992 USDT
2021-04-27 0.9989 USDT 142,380,803.1900 USDC 0.9992 USDT 0.9982 USDT 0.9988 USDT 0.9990 USDT
2021-04-26 0.9988 USDT 145,031,503.9600 USDC 0.9989 USDT 0.9900 USDT 0.9987 USDT 0.9992 USDT
2021-04-25 0.9991 USDT 100,354,033.7400 USDC 0.9988 USDT 0.9980 USDT 0.9991 USDT 0.9990 USDT
2021-04-24 0.9989 USDT 102,615,310.7400 USDC 0.9991 USDT 0.9984 USDT 0.9989 USDT 0.9990 USDT
2021-04-23 0.9998 USDT 341,319,559.8500 USDC 0.9999 USDT 0.9978 USDT 0.9990 USDT 0.9992 USDT
2021-04-22 0.9998 USDT 223,974,250.5900 USDC 0.9997 USDT 0.9989 USDT 0.9994 USDT 0.9998 USDT
2021-04-21 0.9994 USDT 181,469,572.4100 USDC 0.9990 USDT 0.9987 USDT 0.9993 USDT 0.9997 USDT
2021-04-20 0.9991 USDT 213,013,705.9400 USDC 0.9994 USDT 0.9985 USDT 0.9991 USDT 0.9990 USDT
2021-04-19 0.9988 USDT 208,723,212.8700 USDC 0.9980 USDT 0.9979 USDT 0.9984 USDT 0.9991 USDT
2021-04-18 0.9982 USDT 334,821,894.6900 USDC 0.9991 USDT 0.9747 USDT 0.9983 USDT 0.9981 USDT
2021-04-17 0.9990 USDT 202,672,234.3600 USDC 0.9987 USDT 0.9984 USDT 0.9988 USDT 0.9988 USDT
2021-04-16 0.9988 USDT 352,635,051.9800 USDC 0.9991 USDT 0.9956 USDT 0.9981 USDT 0.9988 USDT
2021-04-15 0.9996 USDT 184,310,079.8000 USDC 1.0000 USDT 0.9988 USDT 0.9991 USDT 0.9990 USDT
2021-04-14 0.9999 USDT 219,165,089.7800 USDC 0.9999 USDT 0.9994 USDT 0.9997 USDT 1.0000 USDT
2021-04-13 1.0000 USDT 185,729,742.4200 USDC 1.0006 USDT 0.9995 USDT 0.9998 USDT 0.9999 USDT
2021-04-12 1.0006 USDT 136,851,166.0000 USDC 1.0008 USDT 1.0001 USDT 1.0005 USDT 1.0005 USDT
2021-04-11 1.0008 USDT 88,016,975.9800 USDC 1.0002 USDT 1.0002 USDT 1.0006 USDT 1.0009 USDT
2021-04-10 1.0005 USDT 116,760,415.5100 USDC 1.0004 USDT 1.0000 USDT 1.0004 USDT 1.0003 USDT
2021-04-09 1.0002 USDT 94,709,228.6600 USDC 1.0002 USDT 0.9999 USDT 1.0001 USDT 1.0003 USDT
2021-04-08 1.0002 USDT 134,673,356.4300 USDC 1.0004 USDT 0.9999 USDT 1.0000 USDT 1.0003 USDT
2021-04-07 1.0002 USDT 157,685,880.4600 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0003 USDT
2021-04-06 1.0000 USDT 146,216,142.5800 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2021-04-05 0.9999 USDT 131,807,457.7800 USDC 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2021-04-04 0.9997 USDT 97,204,291.7700 USDC 0.9997 USDT 0.9991 USDT 0.9997 USDT 0.9997 USDT
2021-04-03 1.0000 USDT 108,214,661.3100 USDC 0.9998 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2021-04-02 1.0001 USDT 158,574,011.1400 USDC 1.0002 USDT 0.9996 USDT 0.9999 USDT 0.9998 USDT
2021-04-01 1.0000 USDT 147,118,401.1300 USDC 0.9998 USDT 0.9995 USDT 0.9998 USDT 1.0004 USDT
2021-03-31 0.9998 USDT 123,749,094.8300 USDC 0.9997 USDT 0.9994 USDT 0.9997 USDT 0.9998 USDT
2021-03-30 1.0000 USDT 127,721,995.0200 USDC 1.0001 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-03-29 1.0002 USDT 161,519,373.7000 USDC 1.0003 USDT 0.9998 USDT 1.0001 USDT 1.0002 USDT
2021-03-28 1.0001 USDT 72,417,800.3400 USDC 0.9998 USDT 0.9993 USDT 0.9999 USDT 1.0002 USDT
2021-03-27 0.9997 USDT 78,540,751.2900 USDC 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9999 USDT
2021-03-26 0.9996 USDT 153,961,469.5500 USDC 0.9998 USDT 0.9991 USDT 0.9995 USDT 0.9995 USDT
2021-03-25 1.0001 USDT 153,840,350.2900 USDC 1.0002 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2021-03-24 1.0003 USDT 182,268,804.8800 USDC 0.9999 USDT 0.9996 USDT 1.0002 USDT 1.0001 USDT
2021-03-23 0.9998 USDT 105,667,038.0200 USDC 0.9997 USDT 0.9991 USDT 0.9996 USDT 0.9998 USDT
2021-03-22 0.9999 USDT 123,648,664.3900 USDC 0.9997 USDT 0.9990 USDT 0.9997 USDT 1.0001 USDT
123...1718