Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.9993 USDT |
842,113,634.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-26 |
0.9992 USDT |
2,413,333,876.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9995 USDT |
3,673,645,643.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9996 USDT |
1,533,678,830.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9993 USDT |
2,330,007,759.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9992 USDT |
3,023,980,165.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-09-21 |
0.9993 USDT |
827,458,718.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9994 USDT |
826,132,698.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9994 USDT |
1,166,812,331.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
10,370,652,264.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9995 USDT |
5,489,152,807.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9996 USDT |
1,536,417,204.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9996 USDT |
1,962,727,303.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9994 USDT |
1,668,239,902.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
1,586,327,735.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9994 USDT |
3,136,345,446.0000 USDC |
0.9996 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9996 USDT |
1,905,838,996.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-10 |
0.9998 USDT |
1,954,300,375.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-09 |
0.9998 USDT |
1,630,996,382.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
1,769,191,129.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-07 |
0.9998 USDT |
543,333,139.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
564,483,701.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-05 |
0.9998 USDT |
1,655,144,402.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9997 USDT |
1,501,034,787.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-03 |
0.9997 USDT |
1,688,025,951.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9999 USDT |
1,799,964,116.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-01 |
0.9999 USDT |
2,123,406,549.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9998 USDT |
847,405,136.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9998 USDT |
1,119,767,103.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9998 USDT |
2,336,651,771.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-28 |
0.9998 USDT |
1,463,001,333.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-27 |
0.9998 USDT |
1,996,334,326.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9998 USDT |
3,004,703,095.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-25 |
1.0000 USDT |
2,790,686,708.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-24 |
1.0002 USDT |
1,881,058,527.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0003 USDT |
1,457,483,652.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-22 |
1.0000 USDT |
2,588,638,286.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-21 |
1.0000 USDT |
1,324,385,890.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-20 |
0.9999 USDT |
2,317,670,832.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-19 |
0.9997 USDT |
2,979,850,534.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
2,391,311,379.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9994 USDT |
1,307,927,427.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9992 USDT |
1,564,932,364.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
0.9993 USDT |
3,077,259,054.0000 USDC |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-14 |
0.9994 USDT |
4,057,727,062.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9998 USDT |
2,993,202,643.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-08-12 |
0.9999 USDT |
2,174,715,701.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9999 USDT |
2,635,514,286.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9998 USDT |
1,218,435,056.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
923,262,866.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |