Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0010 USDT |
2,175,304,860.0000 USDC |
1.0008 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-12-19 |
1.0009 USDT |
1,836,327,213.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0003 USDT |
1,364,812,571.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0004 USDT |
| 2024-12-17 |
1.0000 USDT |
1,252,682,848.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
1,687,996,995.0000 USDC |
1.0003 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0003 USDT |
680,647,993.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-12-14 |
1.0000 USDT |
597,921,928.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-12-13 |
0.9999 USDT |
1,112,100,167.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9996 USDT |
1,163,303,775.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9993 USDT |
1,572,098,760.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-12-10 |
0.9996 USDT |
1,755,414,471.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-09 |
0.9999 USDT |
2,070,983,770.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-12-08 |
0.9993 USDT |
651,577,881.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-12-07 |
0.9988 USDT |
787,312,666.0000 USDC |
0.9983 USDT |
0.9982 USDT |
0.9985 USDT |
0.9991 USDT |
| 2024-12-06 |
0.9989 USDT |
1,568,469,030.0000 USDC |
0.9988 USDT |
0.9978 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-12-05 |
0.9990 USDT |
2,348,558,351.0000 USDC |
0.9984 USDT |
0.9971 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-04 |
0.9990 USDT |
1,635,780,367.0000 USDC |
0.9992 USDT |
0.9974 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-12-03 |
0.9998 USDT |
1,559,809,109.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-02 |
0.9996 USDT |
1,881,219,730.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-12-01 |
0.9994 USDT |
750,637,171.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-11-30 |
0.9996 USDT |
595,817,352.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-29 |
0.9994 USDT |
1,359,176,228.0000 USDC |
0.9998 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-11-28 |
0.9995 USDT |
906,170,222.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-11-27 |
0.9995 USDT |
1,592,954,322.0000 USDC |
1.0004 USDT |
0.9983 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0000 USDT |
1,970,994,214.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-11-25 |
0.9996 USDT |
1,855,605,591.0000 USDC |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9991 USDT |
872,356,377.0000 USDC |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-11-23 |
0.9986 USDT |
1,271,660,677.0000 USDC |
0.9988 USDT |
0.9971 USDT |
0.9983 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9990 USDT |
1,651,920,364.0000 USDC |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-11-21 |
0.9994 USDT |
1,743,103,137.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9989 USDT |
1,555,619,926.0000 USDC |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9992 USDT |
1,471,328,612.0000 USDC |
0.9994 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-11-18 |
0.9997 USDT |
1,128,534,558.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-17 |
0.9998 USDT |
722,871,939.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-11-16 |
0.9995 USDT |
529,051,770.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-15 |
0.9998 USDT |
1,534,887,263.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9995 USDT |
1,971,279,728.0000 USDC |
0.9987 USDT |
0.9986 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-11-13 |
0.9985 USDT |
2,309,964,531.0000 USDC |
0.9990 USDT |
0.9973 USDT |
0.9981 USDT |
0.9990 USDT |
| 2024-11-12 |
0.9988 USDT |
2,108,607,219.0000 USDC |
0.9986 USDT |
0.9978 USDT |
0.9984 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9988 USDT |
1,922,703,857.0000 USDC |
0.9992 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-11-10 |
0.9994 USDT |
805,760,268.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9994 USDT |
543,609,630.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9991 USDT |
1,471,778,237.0000 USDC |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9992 USDT |
1,865,010,800.0000 USDC |
0.9990 USDT |
0.9980 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9995 USDT |
2,408,031,198.0000 USDC |
1.0000 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-05 |
1.0003 USDT |
811,208,185.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
958,381,330.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0003 USDT |
295,725,417.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-02 |
1.0003 USDT |
277,079,710.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0007 USDT |
1,110,454,249.0000 USDC |
1.0014 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |