Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.0000 USDT |
627,223,155.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-10 |
1.0000 USDT |
508,205,610.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-09 |
1.0000 USDT |
840,133,937.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-08 |
1.0001 USDT |
214,123,238.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-07 |
1.0001 USDT |
202,916,560.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0004 USDT |
1,200,831,761.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-05 |
1.0001 USDT |
547,375,403.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0001 USDT |
739,901,581.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-03 |
1.0001 USDT |
513,115,801.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-02 |
1.0000 USDT |
559,783,441.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0001 USDT |
198,295,017.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0000 USDT |
145,330,193.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-08-30 |
1.0000 USDT |
724,710,027.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9997 USDT |
731,146,527.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-28 |
0.9998 USDT |
925,627,973.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9998 USDT |
746,372,365.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9996 USDT |
597,037,848.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-25 |
0.9994 USDT |
230,493,641.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-24 |
0.9994 USDT |
376,674,449.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-08-23 |
0.9997 USDT |
1,057,391,615.0000 USDC |
0.9998 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9996 USDT |
648,612,023.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-08-21 |
0.9997 USDT |
901,263,377.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-20 |
0.9996 USDT |
832,200,388.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9997 USDT |
801,762,309.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-18 |
0.9998 USDT |
183,212,179.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
159,062,160.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-08-16 |
0.9998 USDT |
845,327,378.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9999 USDT |
1,068,413,229.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9996 USDT |
1,078,041,438.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9996 USDT |
686,475,650.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
969,964,565.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-11 |
0.9997 USDT |
329,453,275.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-10 |
0.9997 USDT |
162,006,169.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-09 |
0.9997 USDT |
554,927,838.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
759,110,925.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-07 |
0.9996 USDT |
1,152,795,577.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-06 |
0.9996 USDT |
1,493,948,827.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9999 USDT |
2,777,103,885.0000 USDC |
1.0003 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0005 USDT |
599,766,260.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-08-03 |
1.0008 USDT |
445,848,239.0000 USDC |
1.0012 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-08-02 |
1.0008 USDT |
955,702,481.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0006 USDT |
941,236,837.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-07-31 |
1.0003 USDT |
776,271,280.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-07-30 |
1.0002 USDT |
685,463,040.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0001 USDT |
809,404,890.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-28 |
1.0000 USDT |
178,038,626.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-27 |
0.9999 USDT |
370,878,108.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-26 |
1.0001 USDT |
878,787,227.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-25 |
1.0002 USDT |
884,466,493.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9999 USDT |
740,069,264.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |