Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0003 USDT |
410,530,421.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-29 |
1.0004 USDT |
461,433,528.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-28 |
1.0004 USDT |
1,612,914,544.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-03-27 |
1.0001 USDT |
1,428,303,843.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-03-26 |
0.9998 USDT |
762,457,835.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-25 |
0.9998 USDT |
984,968,145.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-24 |
0.9999 USDT |
1,374,468,907.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-23 |
1.0001 USDT |
359,598,454.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-22 |
1.0003 USDT |
365,646,136.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-21 |
1.0004 USDT |
1,066,029,710.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-20 |
1.0002 USDT |
1,561,167,370.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0005 USDT |
| 2025-03-19 |
0.9999 USDT |
1,386,329,355.0000 USDC |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-18 |
1.0000 USDT |
912,781,415.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0000 USDT |
752,648,282.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-16 |
1.0000 USDT |
374,754,652.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-15 |
0.9999 USDT |
527,041,931.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
991,428,825.0000 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-13 |
1.0001 USDT |
1,267,544,438.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-03-12 |
1.0002 USDT |
1,011,738,052.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0002 USDT |
1,243,315,443.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-10 |
1.0002 USDT |
1,664,589,927.0000 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-03-09 |
1.0001 USDT |
413,047,586.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0002 USDT |
390,592,691.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-07 |
0.9999 USDT |
1,210,468,398.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-03-06 |
1.0000 USDT |
1,507,465,090.0000 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-05 |
1.0001 USDT |
1,140,249,025.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-04 |
1.0005 USDT |
1,505,403,063.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-03 |
1.0003 USDT |
1,667,493,626.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0001 USDT |
1,670,430,763.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0003 USDT |
568,758,111.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0006 USDT |
2,096,430,351.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-02-27 |
1.0009 USDT |
665,106,357.0000 USDC |
1.0014 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-26 |
1.0010 USDT |
1,875,058,628.0000 USDC |
1.0012 USDT |
1.0004 USDT |
1.0008 USDT |
1.0014 USDT |
| 2025-02-25 |
1.0005 USDT |
2,841,804,346.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0009 USDT |
| 2025-02-24 |
0.9999 USDT |
1,818,067,677.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-02-23 |
0.9999 USDT |
402,856,597.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-22 |
1.0001 USDT |
759,306,287.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-21 |
0.9999 USDT |
1,449,108,295.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0005 USDT |
| 2025-02-20 |
0.9998 USDT |
999,839,821.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-19 |
1.0002 USDT |
715,358,441.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-18 |
1.0002 USDT |
1,196,394,530.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9999 USDT |
711,435,216.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9998 USDT |
310,768,885.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-15 |
0.9999 USDT |
364,701,220.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9998 USDT |
881,886,783.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-02-13 |
0.9999 USDT |
1,002,702,938.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-12 |
1.0000 USDT |
1,100,594,773.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9999 USDT |
1,083,922,088.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-02-10 |
0.9998 USDT |
932,960,883.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-02-09 |
0.9998 USDT |
539,248,940.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |