Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.0002 USDT |
2,103,475,045.0000 USDC |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-04 |
1.0002 USDT |
513,397,519.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-03 |
1.0003 USDT |
519,662,105.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-01-02 |
1.0005 USDT |
1,989,326,373.0000 USDC |
1.0010 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-01 |
1.0012 USDT |
674,956,310.0000 USDC |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-12-31 |
1.0010 USDT |
1,278,249,577.0000 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0012 USDT |
| 2025-12-30 |
1.0009 USDT |
1,711,783,533.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |
| 2025-12-29 |
1.0008 USDT |
2,229,509,031.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2025-12-28 |
1.0005 USDT |
582,775,599.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-27 |
1.0004 USDT |
455,145,388.0000 USDC |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-26 |
1.0005 USDT |
1,372,964,005.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-12-25 |
1.0004 USDT |
671,783,045.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-12-24 |
1.0004 USDT |
1,170,161,629.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0003 USDT |
1,262,440,248.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0002 USDT |
1,290,465,447.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-12-21 |
1.0002 USDT |
308,756,398.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0003 USDT |
336,297,882.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0004 USDT |
1,367,326,580.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2025-12-18 |
1.0003 USDT |
997,892,965.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-12-17 |
1.0001 USDT |
892,335,274.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-12-16 |
1.0000 USDT |
1,029,975,888.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9999 USDT |
1,085,489,220.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-12-14 |
0.9997 USDT |
329,526,748.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9997 USDT |
320,036,091.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9997 USDT |
1,061,239,211.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9997 USDT |
1,598,688,776.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-10 |
0.9998 USDT |
1,485,234,250.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-09 |
0.9998 USDT |
1,719,884,360.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-08 |
0.9998 USDT |
1,002,484,790.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-07 |
0.9997 USDT |
365,937,900.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-06 |
0.9997 USDT |
526,624,277.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-05 |
0.9997 USDT |
1,520,169,185.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9997 USDT |
1,293,731,117.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9996 USDT |
1,187,199,845.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9998 USDT |
1,716,401,107.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-01 |
0.9999 USDT |
1,874,197,837.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9998 USDT |
634,438,479.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9996 USDT |
958,429,201.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-11-28 |
0.9998 USDT |
2,034,530,854.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-27 |
0.9999 USDT |
1,729,186,186.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0001 USDT |
1,984,721,660.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-25 |
1.0001 USDT |
2,528,715,511.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
1,951,594,883.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-23 |
1.0003 USDT |
1,102,558,466.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0004 USDT |
661,302,226.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0009 USDT |
2,441,949,839.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0008 USDT |
1,909,826,810.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2025-11-19 |
1.0005 USDT |
2,287,675,609.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0009 USDT |
| 2025-11-18 |
1.0008 USDT |
2,217,605,963.0000 USDC |
1.0009 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-17 |
1.0007 USDT |
2,275,394,678.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0009 USDT |