Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.9997 USDT |
306,566,847.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
163,246,671.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9995 USDT |
79,966,521.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-06 |
0.9998 USDT |
247,094,021.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9999 USDT |
251,458,814.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-04 |
1.0000 USDT |
195,355,865.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9999 USDT |
288,254,183.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9997 USDT |
492,995,601.0000 USDC |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-01 |
1.0000 USDT |
121,130,238.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-09-30 |
1.0000 USDT |
144,753,558.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
230,379,494.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-09-28 |
1.0007 USDT |
327,056,629.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-27 |
1.0008 USDT |
263,632,537.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2023-09-26 |
1.0004 USDT |
232,303,361.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0002 USDT |
261,090,258.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-09-24 |
1.0000 USDT |
50,659,706.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-23 |
1.0000 USDT |
55,496,936.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
212,088,751.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-21 |
1.0000 USDT |
181,344,419.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-20 |
1.0000 USDT |
257,977,143.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9999 USDT |
223,532,234.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9999 USDT |
293,571,499.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
81,085,294.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-09-16 |
1.0000 USDT |
96,610,956.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-15 |
1.0000 USDT |
218,352,155.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-09-14 |
1.0000 USDT |
293,789,987.0000 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0001 USDT |
298,805,513.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0003 USDT |
304,541,943.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-11 |
1.0004 USDT |
264,182,221.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-10 |
1.0003 USDT |
112,485,782.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0004 USDT |
87,906,947.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0005 USDT |
260,331,384.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0006 USDT |
198,642,370.0000 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-06 |
1.0006 USDT |
251,528,355.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-05 |
1.0006 USDT |
288,577,598.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-09-04 |
1.0003 USDT |
194,620,470.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0002 USDT |
111,309,880.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0003 USDT |
100,525,860.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0004 USDT |
276,267,982.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-08-31 |
1.0001 USDT |
282,499,278.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0001 USDT |
327,417,995.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-08-29 |
1.0004 USDT |
475,263,857.0000 USDC |
1.0007 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0006 USDT |
330,663,098.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2023-08-27 |
1.0005 USDT |
108,679,829.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0006 USDT |
166,591,981.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-25 |
1.0005 USDT |
238,855,333.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2023-08-24 |
1.0004 USDT |
204,588,212.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-08-23 |
1.0005 USDT |
276,555,142.0000 USDC |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
306,254,068.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-08-21 |
1.0003 USDT |
268,537,700.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |