Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9997 USDT |
1,229,824,754.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
580,626,164.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9996 USDT |
520,262,589.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9996 USDT |
1,002,421,118.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9998 USDT |
1,269,583,269.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-14 |
0.9999 USDT |
1,154,213,363.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9999 USDT |
1,459,861,514.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9999 USDT |
1,624,295,882.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9999 USDT |
807,431,724.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9999 USDT |
794,502,078.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-09 |
1.0000 USDT |
2,292,117,576.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9999 USDT |
1,545,618,589.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-05-07 |
1.0000 USDT |
995,666,019.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-06 |
1.0002 USDT |
1,078,419,229.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-05 |
1.0000 USDT |
989,379,949.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-05-04 |
0.9999 USDT |
484,070,706.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9997 USDT |
369,879,632.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9997 USDT |
784,607,036.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9997 USDT |
1,088,349,834.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9998 USDT |
902,548,396.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-29 |
0.9997 USDT |
908,917,162.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9997 USDT |
1,257,189,798.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-04-27 |
0.9997 USDT |
408,899,313.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9996 USDT |
643,041,963.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9994 USDT |
1,683,665,906.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
1,218,530,830.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9997 USDT |
1,517,573,263.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9997 USDT |
2,333,459,595.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-04-21 |
0.9999 USDT |
1,268,031,961.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-20 |
1.0000 USDT |
278,596,116.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-19 |
1.0001 USDT |
258,793,206.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-18 |
1.0001 USDT |
528,136,044.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0001 USDT |
1,119,255,966.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0000 USDT |
760,597,678.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-15 |
1.0000 USDT |
881,841,524.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0002 USDT |
861,372,367.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-13 |
1.0002 USDT |
494,604,746.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0004 USDT |
413,887,229.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-11 |
1.0006 USDT |
1,051,289,360.0000 USDC |
1.0006 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0005 USDT |
1,566,466,266.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-04-09 |
1.0006 USDT |
1,690,186,454.0000 USDC |
1.0008 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-08 |
1.0005 USDT |
1,143,306,251.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0009 USDT |
| 2025-04-07 |
1.0006 USDT |
1,778,536,606.0000 USDC |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0005 USDT |
679,740,538.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-04-05 |
1.0003 USDT |
255,253,793.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0002 USDT |
1,098,466,368.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0002 USDT |
1,212,581,294.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-04-02 |
1.0000 USDT |
1,246,046,653.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-04-01 |
1.0001 USDT |
779,057,387.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-31 |
1.0001 USDT |
1,306,000,833.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |