Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
1.0000 USDT |
1,643,860,034.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-28 |
0.9998 USDT |
1,600,500,150.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9996 USDT |
910,290,581.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-26 |
0.9996 USDT |
909,582,915.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9997 USDT |
2,188,343,614.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9994 USDT |
1,456,585,225.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9995 USDT |
1,883,236,665.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9995 USDT |
1,396,969,713.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9995 USDT |
1,605,385,381.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9995 USDT |
663,194,123.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
821,068,709.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9993 USDT |
2,741,713,945.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9995 USDT |
1,967,446,720.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-16 |
0.9997 USDT |
2,524,212,841.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-15 |
1.0000 USDT |
2,252,632,944.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9998 USDT |
2,051,793,528.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9996 USDT |
715,391,805.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9996 USDT |
945,450,291.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9997 USDT |
2,257,654,639.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9996 USDT |
2,379,904,863.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9998 USDT |
988,300,346.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-08 |
0.9999 USDT |
909,706,854.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-07 |
0.9999 USDT |
1,114,253,074.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-06 |
0.9997 USDT |
283,310,482.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9997 USDT |
235,363,850.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9997 USDT |
909,954,232.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9996 USDT |
1,108,109,241.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9996 USDT |
1,598,175,207.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-01 |
0.9997 USDT |
751,886,769.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9997 USDT |
996,667,367.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9997 USDT |
194,440,176.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9996 USDT |
239,411,022.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9996 USDT |
1,268,070,757.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9995 USDT |
1,079,127,638.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9995 USDT |
995,823,967.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-24 |
0.9994 USDT |
1,622,171,212.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9995 USDT |
1,839,985,081.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-22 |
0.9997 USDT |
992,885,684.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9998 USDT |
656,425,375.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9998 USDT |
860,192,052.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-19 |
0.9997 USDT |
788,702,716.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-18 |
0.9998 USDT |
715,811,010.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-17 |
0.9997 USDT |
933,028,540.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-16 |
0.9997 USDT |
1,258,650,801.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-15 |
0.9996 USDT |
501,203,759.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-06-14 |
0.9995 USDT |
294,440,543.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9994 USDT |
1,840,342,757.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9997 USDT |
1,005,789,910.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-11 |
0.9998 USDT |
1,160,519,182.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-10 |
0.9996 USDT |
1,116,489,259.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |