Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.9993 USDT |
826,221,003.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
1,640,800,184.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9996 USDT |
1,621,274,547.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-06-04 |
0.9994 USDT |
798,274,383.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9993 USDT |
1,269,409,933.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-02 |
0.9995 USDT |
1,037,780,132.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9994 USDT |
425,489,414.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
555,699,204.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-30 |
0.9997 USDT |
1,811,177,823.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-29 |
0.9997 USDT |
1,247,532,971.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9995 USDT |
1,032,563,027.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9995 USDT |
1,294,453,084.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-26 |
0.9995 USDT |
811,497,052.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-25 |
0.9996 USDT |
557,926,141.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9996 USDT |
593,315,800.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
2,048,038,029.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-22 |
0.9997 USDT |
1,837,911,838.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9995 USDT |
1,483,749,272.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9996 USDT |
1,408,889,331.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-19 |
0.9997 USDT |
1,229,824,754.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
580,626,164.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9996 USDT |
520,262,589.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9996 USDT |
1,002,421,118.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9998 USDT |
1,269,583,269.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-14 |
0.9999 USDT |
1,154,213,363.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9999 USDT |
1,459,861,514.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9999 USDT |
1,624,295,882.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9999 USDT |
807,431,724.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9999 USDT |
794,502,078.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-09 |
1.0000 USDT |
2,292,117,576.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9999 USDT |
1,545,618,589.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-05-07 |
1.0000 USDT |
995,666,019.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-06 |
1.0002 USDT |
1,078,419,229.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-05 |
1.0000 USDT |
989,379,949.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-05-04 |
0.9999 USDT |
484,070,706.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9997 USDT |
369,879,632.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9997 USDT |
784,607,036.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9997 USDT |
1,088,349,834.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9998 USDT |
902,548,396.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-29 |
0.9997 USDT |
908,917,162.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9997 USDT |
1,257,189,798.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-04-27 |
0.9997 USDT |
408,899,313.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9996 USDT |
643,041,963.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9994 USDT |
1,683,665,906.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
1,218,530,830.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9997 USDT |
1,517,573,263.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9997 USDT |
2,333,459,595.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-04-21 |
0.9999 USDT |
1,268,031,961.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-20 |
1.0000 USDT |
278,596,116.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-19 |
1.0001 USDT |
258,793,206.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |