Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.9993 USDT |
210,195,668.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9996 USDT |
499,814,627.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-11-23 |
0.9998 USDT |
310,367,272.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
501,104,337.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-21 |
0.9996 USDT |
556,324,559.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-20 |
0.9994 USDT |
550,521,259.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-11-19 |
0.9995 USDT |
202,251,412.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-18 |
0.9996 USDT |
323,970,447.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9998 USDT |
387,173,258.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-16 |
0.9997 USDT |
571,471,834.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-15 |
0.9998 USDT |
491,346,942.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9998 USDT |
462,811,659.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-13 |
0.9996 USDT |
586,864,692.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-12 |
0.9996 USDT |
212,302,199.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-11 |
0.9995 USDT |
267,783,440.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-10 |
0.9998 USDT |
507,655,234.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9997 USDT |
662,486,152.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-08 |
0.9997 USDT |
369,162,403.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-07 |
0.9997 USDT |
467,443,454.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-06 |
0.9995 USDT |
434,819,000.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-11-05 |
0.9992 USDT |
251,923,196.0000 USDC |
0.9994 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9996 USDT |
150,629,029.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9998 USDT |
374,646,576.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9996 USDT |
511,625,935.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-01 |
0.9997 USDT |
415,754,539.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9997 USDT |
319,609,258.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-30 |
0.9997 USDT |
384,320,927.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-29 |
0.9998 USDT |
162,484,791.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-28 |
0.9999 USDT |
137,488,067.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9999 USDT |
331,396,818.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-26 |
0.9999 USDT |
360,068,345.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9999 USDT |
430,307,588.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9999 USDT |
705,391,863.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-10-23 |
0.9996 USDT |
660,864,182.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-22 |
0.9996 USDT |
235,077,863.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9996 USDT |
136,974,811.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-20 |
0.9995 USDT |
510,870,899.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-19 |
0.9998 USDT |
377,917,776.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9997 USDT |
331,924,613.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-10-17 |
0.9996 USDT |
435,375,063.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9998 USDT |
543,078,043.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-15 |
1.0000 USDT |
123,115,308.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0001 USDT |
59,491,783.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0004 USDT |
212,172,882.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-10-12 |
1.0003 USDT |
194,146,347.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-10-11 |
1.0000 USDT |
313,347,371.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-10-10 |
0.9999 USDT |
308,581,819.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9997 USDT |
306,566,847.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
163,246,671.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9995 USDT |
79,966,521.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |