Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9999 USDT |
909,706,854.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-07 |
0.9999 USDT |
1,114,253,074.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-06 |
0.9997 USDT |
283,310,482.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9997 USDT |
235,363,850.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9997 USDT |
909,954,232.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9996 USDT |
1,108,109,241.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9996 USDT |
1,598,175,207.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-01 |
0.9997 USDT |
751,886,769.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9997 USDT |
996,667,367.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9997 USDT |
194,440,176.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9996 USDT |
239,411,022.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9996 USDT |
1,268,070,757.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9995 USDT |
1,079,127,638.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9995 USDT |
995,823,967.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-24 |
0.9994 USDT |
1,622,171,212.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9995 USDT |
1,839,985,081.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-22 |
0.9997 USDT |
992,885,684.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9998 USDT |
656,425,375.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9998 USDT |
860,192,052.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-19 |
0.9997 USDT |
788,702,716.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-18 |
0.9998 USDT |
715,811,010.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-17 |
0.9997 USDT |
933,028,540.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-16 |
0.9997 USDT |
1,258,650,801.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-15 |
0.9996 USDT |
501,203,759.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-06-14 |
0.9995 USDT |
294,440,543.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9994 USDT |
1,840,342,757.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9997 USDT |
1,005,789,910.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-11 |
0.9998 USDT |
1,160,519,182.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-10 |
0.9996 USDT |
1,116,489,259.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-09 |
0.9994 USDT |
1,209,051,062.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
546,460,599.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9993 USDT |
826,221,003.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
1,640,800,184.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9996 USDT |
1,621,274,547.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-06-04 |
0.9994 USDT |
798,274,383.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9993 USDT |
1,269,409,933.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-02 |
0.9995 USDT |
1,037,780,132.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9994 USDT |
425,489,414.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
555,699,204.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-30 |
0.9997 USDT |
1,811,177,823.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-29 |
0.9997 USDT |
1,247,532,971.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9995 USDT |
1,032,563,027.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9995 USDT |
1,294,453,084.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-26 |
0.9995 USDT |
811,497,052.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-25 |
0.9996 USDT |
557,926,141.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9996 USDT |
593,315,800.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
2,048,038,029.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-22 |
0.9997 USDT |
1,837,911,838.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9995 USDT |
1,483,749,272.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9996 USDT |
1,408,889,331.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |