Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0007 USDT |
669,280,993.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-01-15 |
1.0006 USDT |
480,371,806.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0004 USDT |
234,002,888.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-01-13 |
1.0003 USDT |
295,698,153.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-01-12 |
1.0003 USDT |
909,595,175.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-01-11 |
0.9999 USDT |
1,182,199,892.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9997 USDT |
688,761,213.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-01-09 |
0.9996 USDT |
625,742,537.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9997 USDT |
| 2024-01-08 |
0.9993 USDT |
599,766,460.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-01-07 |
0.9994 USDT |
219,262,634.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9992 USDT |
209,826,646.0000 USDC |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9992 USDT |
560,338,047.0000 USDC |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-01-04 |
0.9991 USDT |
513,348,175.0000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9991 USDT |
752,364,579.0000 USDC |
0.9997 USDT |
0.7600 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9994 USDT |
554,866,473.0000 USDC |
0.9998 USDT |
0.9989 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-01-01 |
1.0000 USDT |
242,882,184.0000 USDC |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0003 USDT |
224,201,529.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-12-30 |
1.0000 USDT |
274,972,487.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9996 USDT |
577,941,244.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9996 USDT |
589,089,493.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9999 USDT |
677,730,698.0000 USDC |
1.0001 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-26 |
1.0001 USDT |
471,622,820.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-25 |
0.9998 USDT |
363,459,851.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-12-24 |
0.9996 USDT |
341,260,421.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-12-23 |
0.9994 USDT |
268,696,670.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-12-22 |
0.9998 USDT |
523,480,626.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-12-21 |
1.0000 USDT |
407,335,732.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-20 |
1.0001 USDT |
488,679,469.0000 USDC |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-19 |
1.0004 USDT |
503,304,946.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-12-18 |
1.0008 USDT |
450,959,488.0000 USDC |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
209,037,405.0000 USDC |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0010 USDT |
| 2023-12-16 |
1.0006 USDT |
236,518,172.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0008 USDT |
| 2023-12-15 |
1.0000 USDT |
581,523,239.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-12-14 |
0.9999 USDT |
466,688,500.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-13 |
1.0004 USDT |
628,731,197.0000 USDC |
1.0005 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-12-12 |
1.0004 USDT |
551,775,713.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2023-12-11 |
1.0002 USDT |
793,947,429.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0004 USDT |
| 2023-12-10 |
0.9999 USDT |
257,292,281.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-09 |
0.9997 USDT |
287,115,908.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-08 |
0.9999 USDT |
553,819,735.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-12-07 |
0.9999 USDT |
490,378,653.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-12-06 |
0.9999 USDT |
419,093,753.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-12-05 |
0.9999 USDT |
539,940,812.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-04 |
0.9997 USDT |
560,146,928.0000 USDC |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-12-03 |
0.9996 USDT |
158,203,750.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9996 USDT |
166,110,230.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-01 |
0.9998 USDT |
419,087,847.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9999 USDT |
281,249,250.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-29 |
0.9996 USDT |
582,969,513.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-28 |
0.9997 USDT |
439,567,813.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |