Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2021-01-01 0.9979 USDT 67,689,287.6800 USDC 0.9986 USDT 0.9966 USDT 0.9986 USDT 0.9974 USDT
2020-12-31 0.9996 USDT 115,857,134.6100 USDC 0.9997 USDT 0.9984 USDT 1.0005 USDT 0.9986 USDT
2020-12-30 1.0004 USDT 82,557,578.8300 USDC 1.0008 USDT 0.9995 USDT 1.0012 USDT 0.9997 USDT
2020-12-29 1.0013 USDT 83,917,486.0200 USDC 1.0016 USDT 1.0003 USDT 1.0021 USDT 1.0008 USDT
2020-12-28 1.0013 USDT 77,070,222.4100 USDC 1.0011 USDT 1.0006 USDT 1.0024 USDT 1.0016 USDT
2020-12-27 1.0010 USDT 73,244,512.9000 USDC 1.0005 USDT 1.0002 USDT 1.0017 USDT 1.0011 USDT
2020-12-26 1.0004 USDT 58,078,535.4400 USDC 1.0003 USDT 0.9999 USDT 1.0009 USDT 1.0005 USDT
2020-12-25 1.0003 USDT 44,420,849.4200 USDC 1.0004 USDT 1.0000 USDT 1.0008 USDT 1.0003 USDT
2020-12-24 1.0002 USDT 54,064,928.2200 USDC 1.0003 USDT 0.9998 USDT 1.0009 USDT 1.0004 USDT
2020-12-23 1.0005 USDT 82,869,504.4100 USDC 0.9999 USDT 0.9998 USDT 1.0011 USDT 1.0002 USDT
2020-12-22 1.0004 USDT 78,299,277.5100 USDC 0.9996 USDT 0.9993 USDT 1.0024 USDT 0.9998 USDT
2020-12-21 1.0000 USDT 54,217,501.8200 USDC 0.9993 USDT 0.9993 USDT 1.0006 USDT 0.9996 USDT
2020-12-20 0.9994 USDT 38,037,139.4500 USDC 0.9989 USDT 0.9989 USDT 1.0000 USDT 0.9993 USDT
2020-12-19 0.9990 USDT 53,197,994.0400 USDC 0.9989 USDT 0.9985 USDT 1.0000 USDT 0.9990 USDT
2020-12-18 0.9996 USDT 64,262,494.4800 USDC 0.9996 USDT 0.9984 USDT 1.0005 USDT 0.9988 USDT
2020-12-17 0.9995 USDT 88,122,047.9800 USDC 0.9992 USDT 0.9988 USDT 1.0002 USDT 0.9996 USDT
2020-12-16 0.9992 USDT 64,494,573.1200 USDC 0.9996 USDT 0.9984 USDT 1.0000 USDT 0.9992 USDT
2020-12-15 0.9999 USDT 50,202,577.7500 USDC 1.0002 USDT 0.9995 USDT 1.0004 USDT 0.9996 USDT
2020-12-14 1.0001 USDT 29,882,076.3400 USDC 1.0003 USDT 0.9997 USDT 1.0005 USDT 1.0002 USDT
2020-12-13 0.9999 USDT 35,069,614.3700 USDC 0.9997 USDT 0.9994 USDT 1.0006 USDT 1.0004 USDT
2020-12-12 0.9998 USDT 23,558,952.6200 USDC 1.0000 USDT 0.9995 USDT 1.0000 USDT 0.9996 USDT
2020-12-11 1.0003 USDT 34,657,564.6600 USDC 1.0000 USDT 0.9998 USDT 1.0007 USDT 1.0000 USDT
2020-12-10 1.0001 USDT 31,722,431.4400 USDC 0.9996 USDT 0.9996 USDT 1.0007 USDT 1.0000 USDT
2020-12-09 1.0002 USDT 46,257,851.5300 USDC 1.0005 USDT 0.9995 USDT 1.0007 USDT 0.9996 USDT
2020-12-08 1.0001 USDT 45,916,304.1500 USDC 0.9997 USDT 0.9994 USDT 1.0006 USDT 1.0004 USDT
2020-12-07 0.9998 USDT 27,361,042.0900 USDC 0.9995 USDT 0.9993 USDT 1.0001 USDT 0.9997 USDT
2020-12-06 0.9995 USDT 24,908,361.5400 USDC 0.9994 USDT 0.9992 USDT 0.9998 USDT 0.9994 USDT
2020-12-05 0.9993 USDT 27,982,930.6400 USDC 0.9997 USDT 0.9990 USDT 0.9999 USDT 0.9995 USDT
2020-12-04 0.9994 USDT 41,288,058.9800 USDC 0.9991 USDT 0.9990 USDT 0.9998 USDT 0.9997 USDT
2020-12-03 0.9994 USDT 40,491,676.2300 USDC 0.9994 USDT 0.9990 USDT 1.0000 USDT 0.9991 USDT
2020-12-02 0.9997 USDT 39,834,260.0300 USDC 0.9992 USDT 0.9991 USDT 1.0002 USDT 0.9994 USDT
2020-12-01 0.9995 USDT 52,310,084.0500 USDC 0.9996 USDT 0.9985 USDT 1.0003 USDT 0.9993 USDT
2020-11-30 0.9994 USDT 53,073,132.3900 USDC 0.9991 USDT 0.9979 USDT 1.0008 USDT 0.9995 USDT
2020-11-29 0.9993 USDT 22,953,138.6000 USDC 0.9991 USDT 0.9989 USDT 0.9999 USDT 0.9991 USDT
2020-11-28 0.9993 USDT 32,279,038.4900 USDC 0.9995 USDT 0.9987 USDT 1.0000 USDT 0.9992 USDT
2020-11-27 0.9997 USDT 42,403,206.4900 USDC 0.9991 USDT 0.9989 USDT 1.0006 USDT 0.9995 USDT
2020-11-26 0.9998 USDT 81,134,320.6700 USDC 0.9998 USDT 0.9985 USDT 1.0007 USDT 0.9991 USDT
2020-11-25 0.9994 USDT 46,536,173.1600 USDC 0.9991 USDT 0.9987 USDT 1.0002 USDT 0.9998 USDT
2020-11-24 0.9990 USDT 63,376,372.4800 USDC 0.9990 USDT 0.9976 USDT 0.9997 USDT 0.9991 USDT
2020-11-23 0.9991 USDT 45,087,779.0500 USDC 0.9987 USDT 0.9985 USDT 0.9996 USDT 0.9990 USDT
2020-11-22 0.9994 USDT 31,625,093.1200 USDC 0.9992 USDT 0.9986 USDT 0.9999 USDT 0.9988 USDT
2020-11-21 0.9991 USDT 32,709,523.9800 USDC 0.9993 USDT 0.9984 USDT 0.9999 USDT 0.9991 USDT
2020-11-20 0.9992 USDT 35,627,213.3200 USDC 0.9989 USDT 0.9987 USDT 0.9997 USDT 0.9993 USDT
2020-11-19 0.9992 USDT 23,484,328.1800 USDC 0.9992 USDT 0.9986 USDT 0.9998 USDT 0.9990 USDT
2020-11-18 0.9991 USDT 39,072,357.9400 USDC 0.9991 USDT 0.9985 USDT 0.9997 USDT 0.9992 USDT
2020-11-17 0.9993 USDT 36,782,810.1500 USDC 0.9995 USDT 0.9987 USDT 1.0000 USDT 0.9991 USDT
2020-11-16 0.9994 USDT 26,153,764.2000 USDC 0.9992 USDT 0.9989 USDT 0.9999 USDT 0.9995 USDT
2020-11-15 0.9992 USDT 18,251,077.8700 USDC 0.9991 USDT 0.9990 USDT 0.9997 USDT 0.9992 USDT
2020-11-14 0.9992 USDT 17,214,660.9300 USDC 0.9990 USDT 0.9988 USDT 0.9995 USDT 0.9991 USDT
2020-11-13 0.9989 USDT 29,178,309.9200 USDC 0.9990 USDT 0.9984 USDT 0.9994 USDT 0.9989 USDT