Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2021-10-11 0.9997 USDT 123,452,752.0000 USDC 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-10-10 0.9997 USDT 105,832,066.0000 USDC 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-10-09 0.9998 USDT 85,567,608.0000 USDC 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-10-08 0.9997 USDT 141,379,445.0000 USDC 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-10-07 0.9997 USDT 187,444,144.0000 USDC 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9998 USDT
2021-10-06 0.9996 USDT 153,941,285.0000 USDC 0.9993 USDT 0.9993 USDT 0.9995 USDT 0.9997 USDT
2021-10-05 0.9997 USDT 167,166,339.0000 USDC 0.9997 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-10-04 0.9996 USDT 96,247,220.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9997 USDT
2021-10-03 0.9995 USDT 106,481,994.0000 USDC 0.9995 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-10-02 0.9995 USDT 123,136,560.0000 USDC 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2021-10-01 0.9998 USDT 143,803,641.0000 USDC 1.0000 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2021-09-30 1.0001 USDT 111,365,111.0000 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2021-09-29 1.0001 USDT 110,100,908.0000 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0003 USDT
2021-09-28 1.0001 USDT 224,382,843.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-09-27 0.9998 USDT 137,743,427.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9999 USDT
2021-09-26 0.9997 USDT 298,551,758.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-09-25 0.9995 USDT 172,263,885.0000 USDC 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9997 USDT
2021-09-24 0.9995 USDT 194,918,118.0000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-09-23 0.9995 USDT 144,761,418.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-09-22 0.9998 USDT 242,672,394.0000 USDC 1.0002 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-09-21 1.0003 USDT 219,657,322.0000 USDC 1.0003 USDT 1.0000 USDT 1.0001 USDT 1.0006 USDT
2021-09-20 1.0002 USDT 287,042,405.0000 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0003 USDT
2021-09-19 0.9999 USDT 98,762,762.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-09-18 0.9999 USDT 139,921,409.0000 USDC 1.0001 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-09-17 0.9999 USDT 94,238,344.0000 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 1.0001 USDT
2021-09-16 0.9997 USDT 145,004,434.0000 USDC 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-15 0.9997 USDT 168,426,329.0000 USDC 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-14 0.9998 USDT 113,755,837.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-09-13 0.9999 USDT 145,831,205.0000 USDC 1.0000 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2021-09-12 0.9999 USDT 90,552,108.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-09-11 0.9999 USDT 85,615,718.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-09-10 1.0001 USDT 185,368,304.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-09-09 0.9999 USDT 156,066,199.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-09-08 0.9998 USDT 189,317,102.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9999 USDT
2021-09-07 0.9993 USDT 288,718,478.0700 USDC 0.9997 USDT 0.9988 USDT 0.9990 USDT 0.9993 USDT
2021-09-06 0.9995 USDT 113,063,418.0000 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT
2021-09-05 0.9994 USDT 103,770,605.0000 USDC 0.9996 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-09-04 0.9996 USDT 83,545,973.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-09-03 0.9996 USDT 162,822,883.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-02 0.9995 USDT 117,328,280.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-09-01 0.9996 USDT 132,823,009.0000 USDC 0.9998 USDT 0.9992 USDT 0.9995 USDT 0.9995 USDT
2021-08-31 0.9998 USDT 145,578,108.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-08-30 0.9995 USDT 135,188,585.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-29 0.9995 USDT 69,018,483.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-28 0.9995 USDT 58,197,417.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-27 0.9998 USDT 119,080,191.0000 USDC 0.9999 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-08-26 0.9999 USDT 106,276,997.9700 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-08-25 0.9999 USDT 95,564,734.9000 USDC 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-08-24 0.9998 USDT 125,070,075.6000 USDC 0.9999 USDT 0.9995 USDT 0.9996 USDT 0.9999 USDT
2021-08-23 0.9994 USDT 130,894,662.1900 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT