Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
1.0008 USDT |
2,361,331,352.0000 USDC |
1.0010 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2026-06-03 |
1.0010 USDT |
2,258,140,478.0000 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-02 |
1.0011 USDT |
2,336,070,269.0000 USDC |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-01 |
1.0010 USDT |
2,093,722,619.0000 USDC |
1.0011 USDT |
1.0006 USDT |
1.0008 USDT |
1.0009 USDT |
| 2026-05-31 |
1.0011 USDT |
489,266,157.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-05-30 |
1.0010 USDT |
659,570,825.0000 USDC |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0011 USDT |
| 2026-05-29 |
1.0010 USDT |
1,342,567,664.0000 USDC |
1.0010 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-05-28 |
1.0012 USDT |
1,928,374,378.0000 USDC |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-05-27 |
1.0012 USDT |
2,838,760,021.0000 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-05-26 |
1.0009 USDT |
3,607,794,097.0000 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0011 USDT |
| 2026-05-25 |
1.0007 USDT |
1,649,899,544.0000 USDC |
1.0009 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0009 USDT |
876,070,401.0000 USDC |
1.0010 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-05-23 |
1.0009 USDT |
1,013,786,532.0000 USDC |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
| 2026-05-22 |
1.0008 USDT |
2,128,228,698.0000 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
| 2026-05-21 |
1.0007 USDT |
1,865,729,831.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-20 |
1.0007 USDT |
2,577,493,916.0000 USDC |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-05-19 |
1.0006 USDT |
2,183,110,608.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-05-18 |
1.0004 USDT |
2,764,863,036.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-05-17 |
1.0003 USDT |
725,724,939.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-05-16 |
1.0003 USDT |
611,730,429.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-15 |
1.0001 USDT |
2,266,672,865.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-05-14 |
1.0001 USDT |
2,135,062,106.0000 USDC |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-13 |
1.0001 USDT |
1,829,265,273.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-05-12 |
1.0001 USDT |
1,527,567,437.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-11 |
1.0001 USDT |
2,175,207,984.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-05-10 |
1.0000 USDT |
1,015,383,378.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-09 |
0.9999 USDT |
728,104,738.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-08 |
1.0000 USDT |
2,104,838,524.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-07 |
1.0000 USDT |
1,926,790,261.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-06 |
1.0000 USDT |
2,460,531,967.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-05 |
1.0000 USDT |
2,384,856,498.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-04 |
1.0000 USDT |
2,279,596,945.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-03 |
1.0000 USDT |
681,278,504.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-02 |
1.0000 USDT |
573,129,287.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-01 |
1.0001 USDT |
1,489,641,038.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-30 |
1.0002 USDT |
1,869,023,647.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-29 |
1.0000 USDT |
2,182,677,437.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-04-28 |
0.9999 USDT |
2,123,262,177.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9998 USDT |
2,274,367,699.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-04-26 |
0.9997 USDT |
586,134,918.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-25 |
0.9996 USDT |
523,186,187.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9996 USDT |
2,026,243,716.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9995 USDT |
2,580,986,551.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-22 |
0.9996 USDT |
2,933,034,365.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-21 |
0.9995 USDT |
2,829,031,456.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-04-20 |
0.9995 USDT |
2,683,152,859.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-19 |
0.9995 USDT |
1,694,921,346.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-18 |
0.9995 USDT |
950,320,675.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9996 USDT |
3,870,374,523.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
3,151,151,493.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |