Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9998 USDT |
1,996,334,326.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9998 USDT |
3,004,703,095.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-25 |
1.0000 USDT |
2,790,686,708.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-24 |
1.0002 USDT |
1,881,058,527.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0003 USDT |
1,457,483,652.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-22 |
1.0000 USDT |
2,588,638,286.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-21 |
1.0000 USDT |
1,324,385,890.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-20 |
0.9999 USDT |
2,317,670,832.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-19 |
0.9997 USDT |
2,979,850,534.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
2,391,311,379.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9994 USDT |
1,307,927,427.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9992 USDT |
1,564,932,364.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
0.9993 USDT |
3,077,259,054.0000 USDC |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-14 |
0.9994 USDT |
4,057,727,062.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9998 USDT |
2,993,202,643.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-08-12 |
0.9999 USDT |
2,174,715,701.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9999 USDT |
2,635,514,286.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9998 USDT |
1,218,435,056.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
923,262,866.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-08 |
0.9997 USDT |
2,235,971,478.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-07 |
0.9997 USDT |
1,709,096,810.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-06 |
0.9999 USDT |
1,211,367,295.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-05 |
1.0000 USDT |
1,186,968,290.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-04 |
0.9999 USDT |
1,516,456,383.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-03 |
1.0000 USDT |
704,299,366.0000 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-02 |
1.0002 USDT |
549,578,598.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0001 USDT |
1,970,520,444.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-07-31 |
1.0000 USDT |
1,602,394,327.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
1.0000 USDT |
1,704,517,583.0000 USDC |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-29 |
1.0000 USDT |
1,643,860,034.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-28 |
0.9998 USDT |
1,600,500,150.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9996 USDT |
910,290,581.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-26 |
0.9996 USDT |
909,582,915.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9997 USDT |
2,188,343,614.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9994 USDT |
1,456,585,225.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9995 USDT |
1,883,236,665.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9995 USDT |
1,396,969,713.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9995 USDT |
1,605,385,381.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9995 USDT |
663,194,123.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
821,068,709.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9993 USDT |
2,741,713,945.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9995 USDT |
1,967,446,720.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-16 |
0.9997 USDT |
2,524,212,841.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-15 |
1.0000 USDT |
2,252,632,944.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9998 USDT |
2,051,793,528.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9996 USDT |
715,391,805.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9996 USDT |
945,450,291.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9997 USDT |
2,257,654,639.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9996 USDT |
2,379,904,863.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9998 USDT |
988,300,346.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |