Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
1.0000 USDT |
9,894,049.1200 USDC |
0.9999 USDT |
0.9994 USDT |
1.0011 USDT |
1.0001 USDT |
| 2020-06-03 |
1.0002 USDT |
8,913,650.1200 USDC |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-06-02 |
1.0003 USDT |
23,132,723.5800 USDC |
0.9991 USDT |
0.9981 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-06-01 |
0.9996 USDT |
14,552,967.3700 USDC |
1.0007 USDT |
0.9890 USDT |
1.0030 USDT |
0.9992 USDT |
| 2020-05-31 |
1.0003 USDT |
8,067,729.2900 USDC |
0.9998 USDT |
0.9994 USDT |
1.0017 USDT |
1.0007 USDT |
| 2020-05-30 |
0.9999 USDT |
15,805,536.8100 USDC |
1.0004 USDT |
0.9984 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-05-29 |
1.0005 USDT |
7,211,268.3000 USDC |
0.9997 USDT |
0.9996 USDT |
1.0012 USDT |
1.0003 USDT |
| 2020-05-28 |
0.9998 USDT |
11,769,095.0800 USDC |
1.0001 USDT |
0.9980 USDT |
1.0014 USDT |
0.9998 USDT |
| 2020-05-27 |
1.0000 USDT |
10,625,188.7300 USDC |
1.0003 USDT |
0.9992 USDT |
1.0012 USDT |
1.0001 USDT |
| 2020-05-26 |
1.0003 USDT |
7,299,825.1100 USDC |
1.0002 USDT |
0.9996 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-05-25 |
1.0002 USDT |
7,695,770.7600 USDC |
1.0004 USDT |
0.9995 USDT |
1.0015 USDT |
1.0002 USDT |
| 2020-05-24 |
1.0001 USDT |
7,021,503.3400 USDC |
0.9998 USDT |
0.9992 USDT |
1.0014 USDT |
1.0005 USDT |
| 2020-05-23 |
0.9998 USDT |
7,375,871.4900 USDC |
1.0000 USDT |
0.9989 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-05-22 |
1.0004 USDT |
10,266,091.3200 USDC |
1.0008 USDT |
0.9996 USDT |
1.0018 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0014 USDT |
13,142,365.4200 USDC |
1.0005 USDT |
1.0002 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-05-20 |
1.0007 USDT |
9,607,222.4700 USDC |
0.9997 USDT |
0.9991 USDT |
1.0030 USDT |
1.0004 USDT |
| 2020-05-19 |
1.0005 USDT |
10,655,053.6700 USDC |
1.0005 USDT |
0.9989 USDT |
1.0044 USDT |
0.9997 USDT |
| 2020-05-18 |
1.0007 USDT |
10,708,615.3500 USDC |
1.0005 USDT |
0.9994 USDT |
1.0030 USDT |
1.0005 USDT |
| 2020-05-17 |
1.0000 USDT |
6,870,523.1100 USDC |
1.0002 USDT |
0.9994 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-05-16 |
1.0004 USDT |
6,931,548.9200 USDC |
1.0009 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2020-05-15 |
1.0006 USDT |
9,074,878.1700 USDC |
0.9996 USDT |
0.9993 USDT |
1.0017 USDT |
1.0009 USDT |
| 2020-05-14 |
0.9995 USDT |
14,040,840.7000 USDC |
0.9988 USDT |
0.9982 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-05-13 |
0.9992 USDT |
10,925,885.8500 USDC |
0.9992 USDT |
0.9982 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-05-12 |
0.9995 USDT |
9,447,241.7500 USDC |
0.9992 USDT |
0.9972 USDT |
1.0030 USDT |
0.9993 USDT |
| 2020-05-11 |
0.9994 USDT |
13,300,421.6300 USDC |
0.9995 USDT |
0.9980 USDT |
1.0016 USDT |
0.9991 USDT |
| 2020-05-10 |
0.9998 USDT |
20,914,792.6800 USDC |
1.0000 USDT |
0.9981 USDT |
1.0030 USDT |
0.9995 USDT |
| 2020-05-09 |
0.9996 USDT |
12,520,864.5500 USDC |
0.9992 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-05-08 |
0.9986 USDT |
17,189,763.4000 USDC |
0.9983 USDT |
0.9979 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-05-07 |
0.9987 USDT |
13,518,279.3000 USDC |
0.9989 USDT |
0.9976 USDT |
0.9999 USDT |
0.9983 USDT |
| 2020-05-06 |
0.9987 USDT |
13,392,451.5500 USDC |
0.9994 USDT |
0.9976 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-05-05 |
0.9989 USDT |
10,093,588.9400 USDC |
0.9986 USDT |
0.9983 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-05-04 |
0.9989 USDT |
11,644,919.1200 USDC |
0.9989 USDT |
0.9981 USDT |
1.0000 USDT |
0.9984 USDT |
| 2020-05-03 |
0.9994 USDT |
12,531,100.0400 USDC |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-05-02 |
0.9990 USDT |
10,795,231.2600 USDC |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-05-01 |
0.9994 USDT |
11,075,159.9000 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-04-30 |
0.9991 USDT |
20,425,400.4600 USDC |
0.9991 USDT |
0.9974 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-04-29 |
0.9981 USDT |
20,911,048.2900 USDC |
0.9980 USDT |
0.9968 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-04-28 |
0.9987 USDT |
7,792,248.1500 USDC |
0.9981 USDT |
0.9980 USDT |
0.9994 USDT |
0.9980 USDT |
| 2020-04-27 |
0.9986 USDT |
8,364,726.5700 USDC |
0.9986 USDT |
0.9977 USDT |
0.9992 USDT |
0.9980 USDT |
| 2020-04-26 |
0.9990 USDT |
7,784,113.3100 USDC |
0.9991 USDT |
0.9982 USDT |
1.0004 USDT |
0.9986 USDT |
| 2020-04-25 |
0.9992 USDT |
8,554,610.2700 USDC |
0.9992 USDT |
0.9984 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-04-24 |
0.9993 USDT |
15,394,166.5400 USDC |
0.9992 USDT |
0.9984 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-04-23 |
0.9987 USDT |
16,603,821.0100 USDC |
0.9988 USDT |
0.9977 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-04-22 |
0.9985 USDT |
14,963,569.9400 USDC |
0.9984 USDT |
0.9980 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-04-21 |
0.9982 USDT |
15,406,493.0400 USDC |
0.9986 USDT |
0.9970 USDT |
0.9993 USDT |
0.9983 USDT |
| 2020-04-20 |
0.9991 USDT |
17,916,417.2000 USDC |
0.9986 USDT |
0.9977 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9987 USDT |
8,067,153.7900 USDC |
0.9985 USDT |
0.9979 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-18 |
0.9985 USDT |
10,250,363.1100 USDC |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
0.9984 USDT |
| 2020-04-17 |
0.9987 USDT |
9,531,894.1700 USDC |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-16 |
0.9988 USDT |
14,799,232.8200 USDC |
0.9995 USDT |
0.9976 USDT |
1.0011 USDT |
0.9984 USDT |