Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.9990 USDT |
17,878,209.2300 USDC |
0.9990 USDT |
0.9973 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-08-05 |
0.9992 USDT |
23,141,174.5800 USDC |
0.9995 USDT |
0.9900 USDT |
1.0007 USDT |
0.9989 USDT |
| 2020-08-04 |
0.9995 USDT |
23,601,645.2100 USDC |
0.9990 USDT |
0.9988 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-03 |
0.9995 USDT |
26,995,544.3300 USDC |
1.0001 USDT |
0.9984 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-08-02 |
0.9993 USDT |
35,454,411.6100 USDC |
0.9987 USDT |
0.9920 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-08-01 |
0.9986 USDT |
37,137,905.4500 USDC |
0.9985 USDT |
0.9965 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-07-31 |
0.9988 USDT |
28,938,170.6300 USDC |
0.9987 USDT |
0.9976 USDT |
1.0000 USDT |
0.9984 USDT |
| 2020-07-30 |
0.9992 USDT |
26,846,167.3900 USDC |
0.9991 USDT |
0.9977 USDT |
1.0001 USDT |
0.9988 USDT |
| 2020-07-29 |
0.9991 USDT |
25,820,219.6200 USDC |
0.9979 USDT |
0.9910 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-07-28 |
0.9987 USDT |
31,320,568.4800 USDC |
0.9983 USDT |
0.9977 USDT |
1.0000 USDT |
0.9979 USDT |
| 2020-07-27 |
0.9986 USDT |
47,735,966.5000 USDC |
0.9990 USDT |
0.9764 USDT |
1.0005 USDT |
0.9984 USDT |
| 2020-07-26 |
0.9989 USDT |
26,862,272.4000 USDC |
0.9989 USDT |
0.9929 USDT |
1.0005 USDT |
0.9990 USDT |
| 2020-07-25 |
0.9988 USDT |
14,907,372.4100 USDC |
0.9987 USDT |
0.9970 USDT |
0.9995 USDT |
0.9989 USDT |
| 2020-07-24 |
0.9989 USDT |
16,791,805.5400 USDC |
0.9991 USDT |
0.9975 USDT |
0.9995 USDT |
0.9987 USDT |
| 2020-07-23 |
0.9987 USDT |
20,295,008.0200 USDC |
0.9982 USDT |
0.9975 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-07-22 |
0.9993 USDT |
17,197,258.6300 USDC |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9981 USDT |
| 2020-07-21 |
0.9996 USDT |
16,893,821.8700 USDC |
0.9997 USDT |
0.9988 USDT |
1.0009 USDT |
0.9994 USDT |
| 2020-07-20 |
1.0000 USDT |
12,028,731.0200 USDC |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-07-19 |
0.9998 USDT |
11,881,704.7000 USDC |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2020-07-18 |
0.9999 USDT |
13,770,388.3600 USDC |
1.0003 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-07-17 |
1.0006 USDT |
13,960,816.5900 USDC |
1.0006 USDT |
0.9999 USDT |
1.0015 USDT |
1.0003 USDT |
| 2020-07-16 |
1.0011 USDT |
17,497,564.5300 USDC |
1.0009 USDT |
1.0003 USDT |
1.0018 USDT |
1.0005 USDT |
| 2020-07-15 |
1.0009 USDT |
15,767,255.0500 USDC |
0.9999 USDT |
0.9999 USDT |
1.0100 USDT |
1.0010 USDT |
| 2020-07-14 |
1.0004 USDT |
18,420,577.5500 USDC |
1.0007 USDT |
0.9994 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-07-13 |
1.0003 USDT |
16,414,495.0800 USDC |
1.0000 USDT |
0.9999 USDT |
1.0016 USDT |
1.0007 USDT |
| 2020-07-12 |
1.0000 USDT |
13,721,415.1900 USDC |
1.0000 USDT |
0.9994 USDT |
1.0100 USDT |
1.0001 USDT |
| 2020-07-11 |
1.0001 USDT |
10,664,897.5400 USDC |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-07-10 |
1.0006 USDT |
14,703,323.9000 USDC |
1.0001 USDT |
0.9997 USDT |
1.0015 USDT |
1.0000 USDT |
| 2020-07-09 |
1.0000 USDT |
13,925,138.5400 USDC |
0.9997 USDT |
0.9990 USDT |
1.0015 USDT |
1.0000 USDT |
| 2020-07-08 |
1.0008 USDT |
31,656,048.2600 USDC |
1.0002 USDT |
0.9990 USDT |
1.0061 USDT |
0.9998 USDT |
| 2020-07-07 |
1.0001 USDT |
12,792,450.4100 USDC |
0.9998 USDT |
0.9990 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-07-06 |
0.9999 USDT |
13,630,089.1900 USDC |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
0.9996 USDT |
| 2020-07-05 |
0.9999 USDT |
8,630,422.3500 USDC |
0.9999 USDT |
0.9992 USDT |
1.0020 USDT |
0.9997 USDT |
| 2020-07-04 |
0.9999 USDT |
8,882,972.0800 USDC |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-07-03 |
1.0000 USDT |
16,502,048.7700 USDC |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-07-02 |
1.0001 USDT |
16,251,729.1700 USDC |
0.9995 USDT |
0.9993 USDT |
1.0018 USDT |
0.9999 USDT |
| 2020-07-01 |
0.9999 USDT |
17,106,981.3900 USDC |
1.0001 USDT |
0.9992 USDT |
1.0017 USDT |
0.9995 USDT |
| 2020-06-30 |
1.0004 USDT |
8,679,056.2800 USDC |
1.0004 USDT |
0.9991 USDT |
1.0020 USDT |
1.0001 USDT |
| 2020-06-29 |
1.0008 USDT |
10,092,976.8600 USDC |
1.0006 USDT |
0.9989 USDT |
1.0027 USDT |
1.0004 USDT |
| 2020-06-28 |
1.0007 USDT |
6,445,116.8400 USDC |
1.0009 USDT |
1.0000 USDT |
1.0018 USDT |
1.0006 USDT |
| 2020-06-27 |
1.0011 USDT |
11,998,452.8000 USDC |
1.0008 USDT |
0.9999 USDT |
1.0028 USDT |
1.0010 USDT |
| 2020-06-26 |
1.0013 USDT |
11,347,671.1100 USDC |
1.0008 USDT |
1.0000 USDT |
1.0026 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0011 USDT |
13,516,628.8000 USDC |
1.0012 USDT |
1.0000 USDT |
1.0025 USDT |
1.0008 USDT |
| 2020-06-24 |
1.0012 USDT |
15,561,446.3800 USDC |
1.0005 USDT |
1.0000 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0002 USDT |
10,693,608.6500 USDC |
0.9999 USDT |
0.9992 USDT |
1.0012 USDT |
1.0005 USDT |
| 2020-06-22 |
1.0005 USDT |
16,242,094.8700 USDC |
1.0013 USDT |
0.9992 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-06-21 |
1.0010 USDT |
10,418,293.4400 USDC |
1.0005 USDT |
1.0002 USDT |
1.0018 USDT |
1.0015 USDT |
| 2020-06-20 |
1.0010 USDT |
11,073,008.9500 USDC |
1.0017 USDT |
1.0002 USDT |
1.0020 USDT |
1.0004 USDT |
| 2020-06-19 |
1.0013 USDT |
14,227,888.8300 USDC |
1.0012 USDT |
1.0006 USDT |
1.0022 USDT |
1.0017 USDT |
| 2020-06-18 |
1.0011 USDT |
9,937,949.9300 USDC |
1.0010 USDT |
1.0005 USDT |
1.0018 USDT |
1.0012 USDT |